Stock Analysis Begins Here
Stock Analysis, charts, Share Price of VIP Clothing (VIPCLOTHNG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 13.1 | 0.050/ 0.383% | 13.05 | 2.78859 | 39.74 K | VIPCLOTHNG |
Key Technical data of VIP Clothing Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.530 | 46.94 | -77.778 | -0.227 | 15.20 | 14.89 | 16.62 | 13.72 | 12.57 |
Key Financial data of VIP Clothing Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 103.66 | -0.750 | -16.733 | 8.26 | 0.552 | 2.00 | 180.62 |
High/Lows & Performance of VIP Clothing Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 14.55 | 13.20 | 15.85 | 14.80 | 20.15 | 52.15 |
| Price Gain | -1.450 | -0.100 | -2.750 | -1.700 | -7.050 | -39.050 |
| Price Gain % | -9.966 | -0.758 | -17.350 | -11.486 | -34.988 | -74.880 |
| Period High | 14.90 | 15.20 | 16.25 | 19.10 | 28.00 | 60.30 |
| High On | 13-Aug-19 | 09-Aug-19 | 17-Jul-19 | 27-Jun-19 | 07-Mar-19 | 30-Aug-18 |
| Period Low | 12.65 | 12.60 | 12.50 | 10.55 | 10.55 | 10.55 |
| Low date | 16-Aug-19 | 05-Aug-19 | 01-Aug-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of VIP Clothing Ltd.
| Current Share Price | 13.10 |
| Three Days | 13.12 |
| Five Days | 13.55 |
| Ten Days | 13.35 |
| Fifteen Days | 13.33 |
| Twenty Two Days | 13.80 |
| Thirty Days | 14.43 |
| Fifty Days | 14.81 |
| Hundred Days | 16.62 |
| Two Hundred Days | 22.18 |
Share Price History of VIP Clothing Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 13.80 | 13.80 | 12.65 | 13.10 | 15496 |
| 14-Aug-19 | 13.20 | 13.55 | 12.95 | 13.05 | 33022 |
| 13-Aug-19 | 14.90 | 14.90 | 13.00 | 13.20 | 36483 |
| 09-Aug-19 | 13.75 | 15.20 | 13.55 | 14.55 | 97550 |
| 08-Aug-19 | 14.00 | 14.35 | 13.10 | 13.85 | 40889 |
| 07-Aug-19 | 13.00 | 14.50 | 13.00 | 13.40 | 32024 |
| 06-Aug-19 | 13.00 | 13.50 | 13.00 | 13.20 | 12656 |
| 05-Aug-19 | 13.20 | 13.50 | 12.60 | 12.95 | 12929 |
| 02-Aug-19 | 12.95 | 13.65 | 12.85 | 13.20 | 79658 |
| 01-Aug-19 | 13.45 | 13.95 | 12.50 | 13.00 | 32467 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
