Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 32.95 -1.450/ -4.215% 34.4 1.25607 80.15 K HUBTOWN

Key Technical data of Hubtown

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.212 57.01 -53.192 -0.253 31.34 34.60 37.32 34.37 32.02

Key Financial data of Hubtown

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
250.23 -2.670 -12.884 7.27 0.143 10.00 1378.69

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.15 31.20 34.70 39.55 43.05 74.55
Price Gain -0.200 1.75 -1.750 -6.600 -10.100 -41.600
Price Gain % -0.603 5.61 -5.043 -16.688 -23.461 -55.801
Period High 35.45 35.45 35.45 42.90 51.00 76.50
High On 12-Apr-19 12-Apr-19 12-Apr-19 25-Jan-19 12-Nov-18 20-Apr-18
Period Low 32.50 31.00 30.70 30.70 30.70 30.70
Low date 18-Apr-19 05-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 27-Mar-19

Moving Average of Hubtown

Current Share Price 32.95
Three Days 33.92
Five Days 33.95
Ten Days 33.03
Fifteen Days 32.61
Twenty Two Days 32.77
Thirty Days 33.68
Fifty Days 34.12
Hundred Days 37.32
Two Hundred Days 45.82

Share Price History of Hubtown

Date Open High Low Close Volume
18-Apr-19 34.85 34.85 32.50 32.95 30695
16-Apr-19 34.90 35.00 34.00 34.40 32316
15-Apr-19 34.90 35.15 34.05 34.40 64669
12-Apr-19 32.55 35.45 32.50 34.85 79914
11-Apr-19 32.85 33.30 32.50 33.15 46039
10-Apr-19 32.05 33.40 32.00 32.85 50901
09-Apr-19 32.85 32.85 31.70 32.30 19769
08-Apr-19 31.55 33.10 31.55 32.65 67885
05-Apr-19 31.20 31.80 31.00 31.55 24189
04-Apr-19 31.50 31.60 31.05 31.20 29246

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.