Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 18.85 -1.000/ -5.038% 19.85 1.30614 79.85 K HUBTOWN

Key Technical data of Hubtown

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.471 21.12 -91.282 -0.197 18.60 26.89 31.12 20.02 18.17

Key Financial data of Hubtown

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
146.57 -0.710 -28.380 7.27 0.084 10.00 429.80

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.90 25.20 28.15 31.50 40.95 71.25
Price Gain -3.050 -6.350 -9.300 -12.650 -22.100 -52.400
Price Gain % -13.927 -25.198 -33.037 -40.159 -53.968 -73.544
Period High 22.40 25.70 31.00 35.45 43.50 73.30
High On 20-Jun-19 19-Jun-19 28-May-19 12-Apr-19 01-Jan-19 27-Jun-18
Period Low 18.65 18.00 18.00 18.00 18.00 18.00
Low date 26-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Hubtown

Current Share Price 18.85
Three Days 19.78
Five Days 20.03
Ten Days 21.14
Fifteen Days 22.74
Twenty Two Days 24.82
Thirty Days 25.50
Fifty Days 27.76
Hundred Days 31.12
Two Hundred Days 37.60

Share Price History of Hubtown

Date Open High Low Close Volume
26-Jun-19 20.05 20.50 18.65 18.85 107 K
25-Jun-19 20.30 20.85 19.75 19.85 52034
24-Jun-19 20.40 21.30 19.75 20.65 136 K
21-Jun-19 21.20 21.20 20.00 20.15 34207
20-Jun-19 22.40 22.40 19.35 20.65 168 K
19-Jun-19 23.00 25.70 19.80 21.90 341 K
18-Jun-19 19.95 23.00 18.00 21.80 348 K
17-Jun-19 23.05 23.45 18.85 19.65 274 K
14-Jun-19 24.15 24.50 23.20 23.55 27421
13-Jun-19 25.15 25.50 24.00 24.40 17461

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.