Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hubtown (HUBTOWN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 63.15 1.90/ 3.10% 61.25 1.10086 431.80 K HUBTOWN

Key Technical data of Hubtown

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.727 25.39 -81.048 -0.048 60.51 73.00 92.35 64.37 61.57

Key Financial data of Hubtown

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
459.35 7.78 8.12 7.27 0.266 10.00 1852.81

High/Lows & Performance of Hubtown

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.65 65.95 68.35 87.80 118.80 150.20
Price Gain -1.500 -2.800 -5.200 -24.650 -55.650 -87.050
Price Gain % -2.320 -4.246 -7.608 -28.075 -46.843 -57.956
Period High 66.15 67.50 73.20 96.20 167.00 167.00
High On 21-May-18 15-May-18 08-May-18 27-Feb-18 08-Jan-18 08-Jan-18
Period Low 60.80 60.80 56.70 56.70 56.70 56.70
Low date 24-May-18 24-May-18 27-Apr-18 27-Apr-18 27-Apr-18 27-Apr-18

Moving Average of Hubtown

Current Share Price 63.15
Three Days 62.22
Five Days 62.55
Ten Days 64.14
Fifteen Days 65.27
Twenty Two Days 65.13
Thirty Days 67.86
Fifty Days 70.91
Hundred Days 92.35
Two Hundred Days 104.80

Share Price History of Hubtown

Date Open High Low Close Volume
25-May-18 62.00 64.00 61.20 63.15 135 K
24-May-18 62.55 63.00 60.80 61.25 131 K
23-May-18 63.00 63.70 61.50 62.25 103 K
22-May-18 64.20 64.90 62.00 62.85 291 K
21-May-18 64.85 66.15 62.90 63.25 198 K
18-May-18 64.55 67.25 64.00 64.65 123 K
17-May-18 67.25 67.25 64.70 65.70 256 K
16-May-18 65.65 66.90 62.80 65.30 157 K
15-May-18 66.70 67.50 65.35 66.85 242 K
14-May-18 66.05 67.00 64.20 66.20 230 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-May-2016
Excellent site.please come with monthly recommendation


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.