Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 69.95 1.40/ 2.04% 68.55 1.29693 1380.32 K RCF

Key Technical data of Rashtriya Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.643 26.64 -70.870 -0.323 71.00 76.57 83.71 71.08 68.68

Key Financial data of Rashtriya Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3859.07 1.89 37.01 55.17 1.32 10.00 5614.94

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.80 73.95 79.90 82.25 93.30 79.95
Price Gain -0.850 -4.000 -9.950 -12.300 -23.350 -10.000
Price Gain % -1.201 -5.409 -12.453 -14.954 -25.027 -12.508
Period High 71.25 75.10 82.80 86.50 111.40 111.40
High On 21-May-18 14-May-18 26-Apr-18 27-Feb-18 15-Jan-18 15-Jan-18
Period Low 66.60 66.60 66.60 66.60 66.60 66.60
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 69.95
Three Days 69.30
Five Days 68.73
Ten Days 70.31
Fifteen Days 72.07
Twenty Two Days 74.18
Thirty Days 76.22
Fifty Days 76.30
Hundred Days 83.71
Two Hundred Days 88.38

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
25-May-18 68.65 70.95 68.55 69.95 1094 K
24-May-18 69.60 69.85 67.95 68.55 795 K
23-May-18 68.40 71.00 67.90 69.40 1904 K
22-May-18 67.10 68.65 67.10 68.25 1083 K
21-May-18 70.50 71.25 66.60 67.50 1478 K
18-May-18 71.25 73.00 70.50 70.80 1362 K
17-May-18 71.30 72.20 71.00 71.25 1081 K
16-May-18 72.00 72.45 70.65 71.20 1155 K
15-May-18 73.40 74.80 71.65 72.65 1186 K
14-May-18 74.55 75.10 73.05 73.55 953 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 18-Sep-2017
Rcf buy& hold trg 5 years 1000++++


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.