Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 59.8 -0.150/ -0.250% 59.95 1.51246 1316.29 K RCF

Key Technical data of Rashtriya Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.265 34.30 -60.000 -0.057 61.00 59.94 58.35 60.47 59.32

Key Financial data of Rashtriya Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3243.94 2.52 23.33 55.17 1.11 10.00 4568.99

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.15 64.15 60.25 56.75 62.95 73.20
Price Gain 1.65 -4.350 -0.450 3.05 -3.150 -13.400
Price Gain % 2.84 -6.781 -0.747 5.37 -5.004 -18.306
Period High 60.80 64.30 67.25 67.25 67.80 79.60
High On 24-Jun-19 12-Jun-19 29-May-19 29-May-19 10-Jan-19 14-Sep-18
Period Low 55.70 55.70 55.70 53.65 51.00 51.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 20-Feb-19 20-Feb-19

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 59.80
Three Days 59.52
Five Days 58.69
Ten Days 59.84
Fifteen Days 61.32
Twenty Two Days 62.21
Thirty Days 60.47
Fifty Days 59.63
Hundred Days 58.35
Two Hundred Days 60.45

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
25-Jun-19 60.35 60.65 59.50 59.80 506 K
24-Jun-19 58.80 60.80 58.40 59.95 712 K
21-Jun-19 57.85 59.40 57.20 58.80 652 K
20-Jun-19 57.20 58.20 55.70 57.80 672 K
19-Jun-19 58.40 58.85 56.00 57.10 799 K
18-Jun-19 59.60 59.70 57.80 58.15 735 K
17-Jun-19 61.30 61.40 59.20 59.50 662 K
14-Jun-19 62.15 62.15 61.00 61.35 467 K
13-Jun-19 63.35 63.65 61.65 62.30 938 K
12-Jun-19 63.75 64.30 63.40 63.70 652 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.