Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 44.0 -0.200/ -0.452% 44.2 1.67401 858.18 K RCF

Key Technical data of Rashtriya Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.583 58.69 -42.945 0.060 42.47 47.16 53.70 44.60 43.50

Key Financial data of Rashtriya Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3243.94 2.52 23.33 55.17 1.11 10.00 4568.99

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.55 40.60 44.45 58.15 57.40 70.35
Price Gain -0.550 3.40 -0.450 -14.150 -13.400 -26.350
Price Gain % -1.235 8.37 -1.012 -24.334 -23.345 -37.456
Period High 47.50 47.50 47.50 65.70 67.25 70.70
High On 16-Sep-19 16-Sep-19 16-Sep-19 03-Jul-19 29-May-19 19-Sep-18
Period Low 43.30 40.45 36.00 36.00 36.00 36.00
Low date 13-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 44.00
Three Days 45.00
Five Days 45.10
Ten Days 43.56
Fifteen Days 42.64
Twenty Two Days 42.30
Thirty Days 43.18
Fifty Days 47.59
Hundred Days 53.70
Two Hundred Days 56.71

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
18-Sep-19 44.55 44.70 43.60 44.00 481 K
17-Sep-19 46.30 46.70 43.90 44.20 903 K
16-Sep-19 45.00 47.50 45.00 46.80 1393 K
13-Sep-19 44.40 46.70 43.30 46.20 2057 K
12-Sep-19 44.65 45.30 44.10 44.30 787 K
11-Sep-19 42.90 45.30 42.35 44.55 1953 K
09-Sep-19 41.60 42.70 41.30 42.25 640 K
06-Sep-19 41.25 42.00 41.10 41.60 586 K
05-Sep-19 40.85 41.75 40.45 41.05 676 K
04-Sep-19 39.55 40.90 39.35 40.60 483 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.