Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 58.4 -1.750/ -2.909% 60.15 1.31096 1444.28 K RCF

Key Technical data of Rashtriya Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.749 50.18 -97.345 -0.320 63.90 58.93 59.72 59.42 57.82

Key Financial data of Rashtriya Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3318.42 2.19 27.47 55.17 1.13 10.00 4643.47

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.00 60.85 58.20 63.10 58.90 82.60
Price Gain -3.600 -2.450 0.200 -4.700 -0.500 -24.200
Price Gain % -5.806 -4.026 0.344 -7.448 -0.849 -29.298
Period High 62.35 63.90 63.90 65.45 68.35 84.90
High On 16-Apr-19 11-Apr-19 11-Apr-19 01-Feb-19 20-Dec-18 24-Apr-18
Period Low 58.25 58.25 56.50 51.00 51.00 51.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 58.40
Three Days 59.90
Five Days 60.50
Ten Days 60.52
Fifteen Days 59.98
Twenty Two Days 59.36
Thirty Days 59.05
Fifty Days 57.10
Hundred Days 59.72
Two Hundred Days 62.77

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
22-Apr-19 59.85 59.85 58.25 58.40 563 K
18-Apr-19 61.00 61.20 59.60 60.15 693 K
16-Apr-19 62.05 62.35 60.60 61.15 849 K
15-Apr-19 61.80 62.55 61.10 62.00 2097 K
12-Apr-19 61.80 61.90 60.60 60.80 906 K
11-Apr-19 62.00 63.90 61.65 62.10 3752 K
10-Apr-19 59.75 62.20 59.55 60.95 2019 K
09-Apr-19 60.95 60.95 59.50 60.00 865 K
08-Apr-19 58.95 61.20 58.70 60.85 1857 K
05-Apr-19 58.75 59.20 58.50 58.75 679 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.