Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 60.15 -1.000/ -1.635% 61.15 1.70652 1444.33 K RCF

Key Technical data of Rashtriya Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.976 54.76 -65.790 -0.293 58.69 58.95 59.73 61.03 59.43

Key Financial data of Rashtriya Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3373.58 2.19 27.92 55.17 1.15 10.00 4698.63

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 58.50 57.40 64.50 61.10 80.20
Price Gain -1.950 1.65 2.75 -4.350 -0.950 -20.050
Price Gain % -3.140 2.82 4.79 -6.744 -1.555 -25.000
Period High 62.55 63.90 63.90 65.45 68.35 84.90
High On 15-Apr-19 11-Apr-19 11-Apr-19 01-Feb-19 20-Dec-18 24-Apr-18
Period Low 59.60 58.50 56.50 51.00 51.00 51.00
Low date 18-Apr-19 05-Apr-19 25-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 60.15
Three Days 61.10
Five Days 61.24
Ten Days 60.52
Fifteen Days 60.02
Twenty Two Days 59.31
Thirty Days 59.04
Fifty Days 57.08
Hundred Days 59.73
Two Hundred Days 62.83

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
18-Apr-19 61.00 61.20 59.60 60.15 693 K
16-Apr-19 62.05 62.35 60.60 61.15 849 K
15-Apr-19 61.80 62.55 61.10 62.00 2097 K
12-Apr-19 61.80 61.90 60.60 60.80 906 K
11-Apr-19 62.00 63.90 61.65 62.10 3752 K
10-Apr-19 59.75 62.20 59.55 60.95 2019 K
09-Apr-19 60.95 60.95 59.50 60.00 865 K
08-Apr-19 58.95 61.20 58.70 60.85 1857 K
05-Apr-19 58.75 59.20 58.50 58.75 679 K
04-Apr-19 59.70 59.70 58.25 58.50 792 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.