Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FERTILISERS 48.1 -0.900/ -1.837% 49.0 1.72439 1311.96 K RCF

Key Technical data of Rashtriya Chemicals & Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.478 35.09 -97.959 -0.182 59.08 49.95 50.03 48.78 47.63

Key Financial data of Rashtriya Chemicals & Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3243.94 2.52 23.33 55.17 1.11 10.00 4568.99

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.05 54.50 48.85 44.20 54.35 60.35
Price Gain -3.950 -6.400 -0.750 3.90 -6.250 -12.250
Price Gain % -7.589 -11.743 -1.535 8.82 -11.500 -20.298
Period High 52.40 54.95 60.10 60.10 67.25 68.35
High On 13-Nov-19 04-Nov-19 30-Oct-19 30-Oct-19 29-May-19 20-Dec-18
Period Low 47.85 47.85 46.80 36.00 36.00 36.00
Low date 15-Nov-19 15-Nov-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 48.10
Three Days 49.40
Five Days 50.45
Ten Days 51.98
Fifteen Days 52.65
Twenty Two Days 51.99
Thirty Days 50.39
Fifty Days 48.24
Hundred Days 50.03
Two Hundred Days 54.29

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
15-Nov-19 48.40 49.00 47.85 48.10 608 K
14-Nov-19 49.90 49.90 48.35 49.00 974 K
13-Nov-19 51.70 52.40 50.60 51.10 737 K
11-Nov-19 51.30 52.40 51.00 52.00 947 K
08-Nov-19 52.75 54.90 50.35 52.05 1661 K
07-Nov-19 53.15 53.75 52.55 53.20 822 K
06-Nov-19 52.40 53.85 52.05 53.15 924 K
05-Nov-19 54.20 54.30 52.40 52.60 975 K
04-Nov-19 54.20 54.95 53.80 54.15 1057 K
01-Nov-19 55.65 56.90 53.80 54.50 1692 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.