Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 182.85 -8.250/ -4.317% 191.1 1.57213 16.95 K IMFA

Key Technical data of Indian Metals & Ferro Alloys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.016 3.07 -96.277 -0.119 204.51 219.96 231.63 189.18 178.78

Key Financial data of Indian Metals & Ferro Alloys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
238.80 33.14 5.52 1.31 0.206 10.00 860.94

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.90 214.10 210.15 262.25 253.70 316.70
Price Gain -22.050 -31.250 -27.300 -79.400 -70.850 -133.850
Price Gain % -10.761 -14.596 -12.991 -30.276 -27.927 -42.264
Period High 205.30 214.10 233.95 272.00 277.75 384.90
High On 13-Jun-19 06-Jun-19 28-May-19 03-Apr-19 05-Mar-19 09-Jul-18
Period Low 181.05 181.05 181.05 181.05 181.05 181.05
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 182.85
Three Days 188.58
Five Days 191.02
Ten Days 199.01
Fifteen Days 206.19
Twenty Two Days 210.57
Thirty Days 211.61
Fifty Days 225.51
Hundred Days 231.63
Two Hundred Days 250.51

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
19-Jun-19 190.05 191.45 181.05 182.85 19727
18-Jun-19 190.00 192.00 188.20 191.10 7912
17-Jun-19 197.00 197.00 188.35 191.80 12365
14-Jun-19 198.00 199.00 189.25 190.40 25255
13-Jun-19 203.65 205.30 196.10 198.95 18567
12-Jun-19 203.05 210.40 203.05 204.90 10913
11-Jun-19 206.05 206.60 201.10 205.65 9943
10-Jun-19 210.00 211.20 205.05 206.35 9757
07-Jun-19 208.75 212.95 206.30 208.55 8608
06-Jun-19 214.10 214.10 208.35 209.60 11964

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.