Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 247.25 -4.850/ -1.924% 252.1 1.21403 21.57 K IMFA

Key Technical data of Indian Metals & Ferro Alloys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.534 30.83 -99.000 -0.263 266.26 249.81 241.97 249.87 245.82

Key Financial data of Indian Metals & Ferro Alloys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
667.08 33.14 7.46 2.70 0.559 10.00 1479.67

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.30 253.70 258.90 232.50 271.15 542.45
Price Gain -9.050 -6.450 -11.650 14.75 -23.900 -295.200
Price Gain % -3.531 -2.542 -4.500 6.34 -8.814 -54.420
Period High 259.70 261.90 272.00 277.75 289.90 554.40
High On 18-Apr-19 15-Apr-19 03-Apr-19 05-Mar-19 23-Oct-18 23-Apr-18
Period Low 247.00 247.00 247.00 203.20 203.20 203.20
Low date 22-Apr-19 22-Apr-19 22-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 247.25
Three Days 251.63
Five Days 252.98
Ten Days 253.58
Fifteen Days 255.96
Twenty Two Days 256.09
Thirty Days 258.40
Fifty Days 245.10
Hundred Days 241.97
Two Hundred Days 270.81

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
22-Apr-19 250.00 251.05 247.00 247.25 16586
18-Apr-19 257.95 259.70 250.50 252.10 19765
16-Apr-19 259.35 259.35 253.00 255.55 12041
15-Apr-19 253.70 261.90 253.00 256.30 18637
12-Apr-19 256.70 256.80 252.45 253.70 8464
11-Apr-19 251.95 255.80 250.15 253.75 7727
10-Apr-19 253.50 255.85 251.30 253.05 16178
09-Apr-19 258.70 258.70 250.05 253.70 19395
08-Apr-19 257.80 260.00 252.95 253.70 21573
05-Apr-19 256.05 261.45 255.00 256.70 18209

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.