Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 303.05 -1.750/ -0.574% 304.8 1.73774 129.41 K IMFA

Key Technical data of Indian Metals & Ferro Alloys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.618 48.96 -92.122 0.198 379.92 355.79 427.00 309.90 298.10

Key Financial data of Indian Metals & Ferro Alloys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
817.63 42.63 7.11 2.70 0.685 10.00 1630.22

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.05 373.30 325.60 542.45 659.80 565.60
Price Gain -22.000 -70.250 -22.550 -239.400 -356.750 -262.550
Price Gain % -6.768 -18.819 -6.926 -44.133 -54.069 -46.420
Period High 347.80 384.90 384.90 554.40 717.75 798.80
High On 17-Jul-18 09-Jul-18 09-Jul-18 23-Apr-18 23-Jan-18 23-Oct-17
Period Low 300.00 300.00 287.25 287.25 287.25 287.25
Low date 20-Jul-18 20-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 303.05
Three Days 307.28
Five Days 314.51
Ten Days 330.10
Fifteen Days 327.60
Twenty Two Days 322.19
Thirty Days 325.48
Fifty Days 341.03
Hundred Days 427.00
Two Hundred Days 539.32

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
20-Jul-18 300.00 311.80 300.00 303.05 123 K
19-Jul-18 316.50 316.50 303.25 304.80 177 K
18-Jul-18 330.80 334.00 311.00 314.00 72703
17-Jul-18 311.00 347.80 300.25 334.15 375 K
16-Jul-18 323.00 329.00 315.00 316.55 37315
13-Jul-18 337.00 338.85 321.00 325.05 64705
12-Jul-18 341.35 355.00 335.05 339.15 58658
11-Jul-18 360.80 360.80 342.00 343.60 53849
10-Jul-18 363.50 369.00 355.00 359.95 84545
09-Jul-18 375.00 384.90 355.55 360.70 358 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.