Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 115.25 1.95/ 1.72% 113.3 3411.00 BASML

Key Technical data of Bannari Amman Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.372 32.18 -73.684 -0.053 122.66 128.43 131.97 118.57 113.27

Key Financial data of Bannari Amman Spinning Mills

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
187.55 9.51 9.51 298.201 1.42 0.396 12.41 7.57 10.00

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.90 120.20 130.60 125.70 162.75 209.40
Price Gain 1.35 -4.950 -15.350 -10.450 -47.500 -94.150
Price Gain % 1.19 -4.118 -11.753 -8.313 -29.186 -44.962
Period High 120.00 124.00 134.90 169.40 171.10 230.90
High On 12-Dec-19 04-Dec-19 14-Nov-19 01-Nov-19 14-Jun-19 14-Jan-19
Period Low 110.10 110.00 110.00 110.00 105.15 105.15
Low date 10-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 29-Aug-19 29-Aug-19

Moving Average of Bannari Amman Spinning Mills

Current Share Price 115.25
Three Days 115.52
Five Days 115.00
Ten Days 116.94
Fifteen Days 118.46
Twenty Two Days 120.96
Thirty Days 126.38
Fifty Days 132.42
Hundred Days 131.97
Two Hundred Days 153.79

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
13-Dec-19 114.60 119.90 114.60 115.25 1882
12-Dec-19 120.00 120.00 113.20 113.30 159
11-Dec-19 113.05 118.90 111.15 118.00 1027
10-Dec-19 111.05 117.65 110.10 115.45 8707
09-Dec-19 113.05 118.20 110.30 113.00 654
06-Dec-19 117.00 119.80 110.00 113.90 2366
05-Dec-19 122.50 122.80 116.05 117.65 2092
04-Dec-19 122.65 124.00 121.00 121.15 207
03-Dec-19 120.00 121.65 118.35 121.60 174
02-Dec-19 120.20 121.50 120.00 120.15 3301
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.