Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 141.05 6.20/ 4.60% 134.85 2074.00 BASML

Key Technical data of Bannari Amman Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.801 55.84 -18.130 0.159 108.57 134.56 151.92 147.97 135.17

Key Financial data of Bannari Amman Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
247.43 12.27 12.80 1.58 0.801 10.00 855.87

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.75 113.25 129.65 155.85 187.60 220.00
Price Gain 25.30 27.80 11.40 -14.800 -46.550 -78.950
Price Gain % 21.86 24.55 8.79 -9.496 -24.813 -35.886
Period High 149.00 149.00 149.00 164.00 198.00 230.90
High On 17-Sep-19 17-Sep-19 17-Sep-19 21-Jun-19 12-Apr-19 14-Jan-19
Period Low 115.40 106.95 105.15 105.15 105.15 105.15
Low date 13-Sep-19 09-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Bannari Amman Spinning Mills

Current Share Price 141.05
Three Days 133.87
Five Days 129.78
Ten Days 124.18
Fifteen Days 124.55
Twenty Two Days 125.42
Thirty Days 127.14
Fifty Days 133.56
Hundred Days 151.92
Two Hundred Days 173.66

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
17-Sep-19 137.95 149.00 136.20 141.05 8319
16-Sep-19 125.70 138.95 125.00 134.85 5453
13-Sep-19 119.10 130.00 115.40 125.70 2729
12-Sep-19 121.00 126.95 120.50 122.75 884
11-Sep-19 116.05 126.00 115.80 124.55 4559
09-Sep-19 120.00 132.85 106.95 115.75 3573
06-Sep-19 111.10 129.00 111.10 124.90 297
05-Sep-19 112.35 128.00 112.35 119.10 438
04-Sep-19 110.00 120.00 110.00 119.95 121
03-Sep-19 110.05 120.00 110.05 113.25 247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.