Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 242.5 4.80/ 2.02% 237.7 2092.00 BASML

Key Technical data of Bannari Amman Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.155 46.52 -65.438 -0.270 235.10 262.15 292.28 254.47 232.77

Key Financial data of Bannari Amman Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3054.92 14.54 16.35 12.85 2.31 5.00 2534.01

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.20 250.90 235.15 335.30 304.25 322.70
Price Gain -2.700 -8.400 7.35 -92.800 -61.750 -80.200
Price Gain % -1.101 -3.348 3.13 -27.677 -20.296 -24.853
Period High 256.70 256.70 256.70 343.95 405.00 405.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 29-Jan-18 17-Jan-18 17-Jan-18
Period Low 235.00 235.00 225.15 225.15 225.15 225.15
Low date 23-Apr-18 23-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Bannari Amman Spinning Mills

Current Share Price 242.50
Three Days 241.15
Five Days 243.08
Ten Days 245.72
Fifteen Days 245.60
Twenty Two Days 243.45
Thirty Days 247.99
Fifty Days 261.46
Hundred Days 292.28
Two Hundred Days 303.97

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
23-Apr-18 235.00 256.70 235.00 242.50 3155
20-Apr-18 241.00 246.50 235.10 237.70 2645
19-Apr-18 246.00 248.70 242.15 243.25 1230
18-Apr-18 251.80 251.80 244.05 245.35 589
17-Apr-18 246.60 249.95 244.50 246.60 1554
16-Apr-18 243.60 249.95 243.50 245.20 120
13-Apr-18 249.00 254.70 245.40 248.00 7062
12-Apr-18 251.80 256.00 247.00 247.35 641
11-Apr-18 252.00 252.00 247.00 248.35 3080
10-Apr-18 251.00 256.50 248.00 252.85 5599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.