Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 187.85 -0.250/ -0.133% 188.1 884.00 BASML

Key Technical data of Bannari Amman Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.284 57.05 -57.023 -0.224 197.66 189.07 195.41 194.70 181.00

Key Financial data of Bannari Amman Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
295.86 9.24 20.33 1.57 1.01 10.00 927.45

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.15 188.00 192.00 203.25 202.05 245.35
Price Gain 3.70 -0.150 -4.150 -15.400 -14.200 -57.500
Price Gain % 2.01 -0.080 -2.161 -7.577 -7.028 -23.436
Period High 198.00 198.00 198.00 210.00 230.90 256.70
High On 12-Apr-19 12-Apr-19 12-Apr-19 05-Mar-19 14-Jan-19 23-Apr-18
Period Low 181.00 181.00 179.25 157.10 157.10 157.10
Low date 18-Apr-19 18-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Bannari Amman Spinning Mills

Current Share Price 187.85
Three Days 186.08
Five Days 186.54
Ten Days 187.64
Fifteen Days 186.75
Twenty Two Days 186.79
Thirty Days 188.10
Fifty Days 186.39
Hundred Days 195.41
Two Hundred Days 203.47

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
18-Apr-19 185.00 194.70 181.00 187.85 1890
16-Apr-19 185.55 191.90 182.20 188.10 1287
15-Apr-19 185.05 190.05 181.00 182.30 132
12-Apr-19 192.40 198.00 182.55 190.30 268
11-Apr-19 185.05 185.05 184.10 184.15 292
10-Apr-19 187.00 190.05 187.00 187.00 507
09-Apr-19 192.50 197.10 191.00 191.10 2359
08-Apr-19 196.45 196.45 188.00 188.60 1355
05-Apr-19 190.05 190.60 188.00 189.00 710
04-Apr-19 188.85 188.85 188.00 188.00 274

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.