Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bannari Amman Spinning Mills (BASML)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 157.35 -5.400/ -3.318% 162.75 526.00 BASML

Key Technical data of Bannari Amman Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.914 19.86 -90.946 0.000 183.85 177.37 183.67 167.63 150.53

Key Financial data of Bannari Amman Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
247.83 12.27 12.82 1.57 0.846 10.00 879.42

High/Lows & Performance of Bannari Amman Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.85 175.40 174.95 190.65 211.85 210.05
Price Gain -13.500 -18.050 -17.600 -33.300 -54.500 -52.700
Price Gain % -7.902 -10.291 -10.060 -17.467 -25.726 -25.089
Period High 179.55 184.55 191.00 198.00 230.90 254.95
High On 10-Jun-19 03-Jun-19 27-May-19 12-Apr-19 14-Jan-19 02-Aug-18
Period Low 154.00 154.00 154.00 154.00 154.00 154.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Bannari Amman Spinning Mills

Current Share Price 157.35
Three Days 164.37
Five Days 166.22
Ten Days 168.91
Fifteen Days 174.17
Twenty Two Days 172.78
Thirty Days 174.04
Fifty Days 178.74
Hundred Days 183.67
Two Hundred Days 194.95

Share Price History of Bannari Amman Spinning Mills

Date Open High Low Close Volume
14-Jun-19 161.00 171.10 154.00 157.35 2363
13-Jun-19 162.40 165.00 158.20 162.75 706
12-Jun-19 163.50 176.95 163.50 173.00 19
11-Jun-19 163.30 171.00 163.30 170.00 6
10-Jun-19 163.50 179.55 163.50 168.00 558
07-Jun-19 163.05 175.00 163.05 170.85 113
06-Jun-19 168.00 182.30 165.90 167.50 211
04-Jun-19 170.00 179.80 168.00 171.30 53
03-Jun-19 170.10 184.55 165.05 173.00 252
31-May-19 176.65 183.00 174.00 175.40 1025

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.