Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1524.0 -7.750/ -0.506% 1531.75 1.00619 23.10 K SUNDARMFIN

Key Technical data of Sundaram Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.732 53.81 -61.644 0.053 1509.16 1549.68 1538.17 1539.33 1514.33

Key Financial data of Sundaram Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17420.48 101.44 15.46 11.11 3.45 10.00 27157.48

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1542.40 1573.05 1559.90 1462.95 1433.15 1498.80
Price Gain -18.400 -49.050 -35.900 61.05 90.85 25.20
Price Gain % -1.193 -3.118 -2.301 4.17 6.34 1.68
Period High 1604.95 1659.00 1659.00 1732.90 1732.90 1732.90
High On 21-Aug-19 13-Aug-19 13-Aug-19 31-May-19 31-May-19 31-May-19
Period Low 1499.60 1499.60 1440.00 1440.00 1382.20 1329.60
Low date 20-Aug-19 20-Aug-19 06-Aug-19 06-Aug-19 15-May-19 15-Feb-19

Moving Average of Sundaram Finance Ltd.

Current Share Price 1524.00
Three Days 1528.63
Five Days 1530.86
Ten Days 1548.00
Fifteen Days 1524.92
Twenty Two Days 1530.33
Thirty Days 1545.04
Fifty Days 1568.08
Hundred Days 1538.17
Two Hundred Days 1499.00

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
23-Aug-19 1523.05 1545.00 1520.00 1524.00 5592
22-Aug-19 1520.00 1538.45 1520.00 1531.75 5568
21-Aug-19 1530.45 1604.95 1523.65 1530.15 16242
20-Aug-19 1520.00 1538.00 1499.60 1530.45 16857
19-Aug-19 1536.00 1563.50 1516.20 1537.95 19918
16-Aug-19 1565.20 1575.10 1533.00 1542.40 16916
14-Aug-19 1625.05 1650.00 1580.00 1590.40 10591
13-Aug-19 1570.00 1659.00 1515.60 1621.45 49197
09-Aug-19 1500.50 1586.00 1497.65 1573.05 71404
08-Aug-19 1470.00 1504.75 1453.00 1498.40 6380

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.