Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1684.3 -9.000/ -0.532% 1693.3 1.15321 22.75 K SUNDARMFIN

Key Technical data of Sundaram Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.61 44.91 -63.482 0.254 1735.22 1697.78 1772.58 1693.13 1675.98

Key Financial data of Sundaram Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
661.93 38.86 43.34 0.393 9.33 10.00 690.93

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1681.90 1707.50 1612.80 2033.10 1662.85 1620.25
Price Gain 2.40 -23.200 71.50 -348.800 21.45 64.05
Price Gain % 0.143 -1.359 4.43 -17.156 1.29 3.95
Period High 1719.00 1719.00 1742.10 2100.05 2100.05 2100.05
High On 18-Apr-18 18-Apr-18 04-Apr-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 1653.50 1652.50 1573.80 1573.80 1573.80 1470.20
Low date 16-Apr-18 11-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 29-May-17

Moving Average of Sundaram Finance Ltd.

Current Share Price 1684.30
Three Days 1693.98
Five Days 1692.52
Ten Days 1687.31
Fifteen Days 1693.40
Twenty Two Days 1670.77
Thirty Days 1665.77
Fifty Days 1666.82
Hundred Days 1772.58
Two Hundred Days 1736.58

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
20-Apr-18 1693.30 1693.65 1676.50 1684.30 3939
19-Apr-18 1699.90 1700.00 1680.00 1693.30 10179
18-Apr-18 1695.65 1719.00 1691.35 1704.35 9702
17-Apr-18 1692.50 1710.00 1682.00 1691.40 5514
16-Apr-18 1684.95 1693.95 1653.50 1689.25 12755
13-Apr-18 1676.15 1698.15 1666.15 1681.90 6669
12-Apr-18 1675.00 1685.00 1654.95 1675.30 5923
11-Apr-18 1688.00 1688.00 1652.50 1668.90 11758
10-Apr-18 1709.95 1710.00 1670.05 1679.90 15925
09-Apr-18 1698.00 1710.00 1683.95 1704.55 9636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.