Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1619.85 4.15/ 0.257% 1615.7 1.30896 21.17 K SUNDARMFIN

Key Technical data of Sundaram Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.60 48.78 -62.243 0.339 1673.66 1577.20 1572.66 1630.47 1608.62

Key Financial data of Sundaram Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17420.48 101.44 15.46 11.11 3.45 10.00 27157.48

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1636.35 1605.25 1477.55 1562.45 1500.45 1361.15
Price Gain -16.500 14.60 142.30 57.40 119.40 258.70
Price Gain % -1.008 0.910 9.63 3.67 7.96 19.01
Period High 1640.00 1650.10 1677.30 1677.30 1732.90 1732.90
High On 14-Oct-19 11-Oct-19 27-Sep-19 27-Sep-19 31-May-19 31-May-19
Period Low 1585.50 1585.50 1452.25 1440.00 1382.20 1329.60
Low date 16-Oct-19 16-Oct-19 19-Sep-19 06-Aug-19 15-May-19 15-Feb-19

Moving Average of Sundaram Finance Ltd.

Current Share Price 1619.85
Three Days 1613.83
Five Days 1617.48
Ten Days 1617.06
Fifteen Days 1621.33
Twenty Two Days 1597.44
Thirty Days 1578.38
Fifty Days 1556.98
Hundred Days 1572.66
Two Hundred Days 1524.34

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
18-Oct-19 1608.05 1629.85 1608.00 1619.85 7138
17-Oct-19 1605.95 1625.00 1602.15 1615.70 7678
16-Oct-19 1619.20 1625.00 1585.50 1605.95 6117
15-Oct-19 1620.80 1634.00 1603.95 1630.00 5268
14-Oct-19 1640.00 1640.00 1610.00 1615.90 6788
11-Oct-19 1621.95 1650.10 1605.30 1636.35 23993
10-Oct-19 1606.50 1634.35 1600.00 1622.75 11732
09-Oct-19 1606.90 1618.75 1603.00 1606.50 5362
07-Oct-19 1598.00 1619.55 1586.55 1612.30 12060
04-Oct-19 1610.00 1625.40 1598.00 1605.25 15033

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.