Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1490.3 -10.150/ -0.676% 1500.45 1.07311 25.72 K SUNDARMFIN

Key Technical data of Sundaram Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.379 32.44 -59.522 0.099 1440.96 1503.26 1470.29 1501.23 1476.23

Key Financial data of Sundaram Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16670.00 52.34 28.67 11.11 4.20 10.00 33391.84

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1494.80 1472.85 1588.90 1471.90 1388.35 1684.30
Price Gain -4.500 17.45 -98.600 18.40 101.95 -194.000
Price Gain % -0.301 1.18 -6.206 1.25 7.34 -11.518
Period High 1519.95 1519.95 1600.00 1654.00 1654.00 1900.00
High On 18-Apr-19 18-Apr-19 26-Mar-19 28-Feb-19 28-Feb-19 06-Jun-18
Period Low 1473.10 1436.10 1436.10 1329.60 1329.60 1329.60
Low date 22-Apr-19 11-Apr-19 11-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Sundaram Finance Ltd.

Current Share Price 1490.30
Three Days 1498.67
Five Days 1496.56
Ten Days 1482.05
Fifteen Days 1498.39
Twenty Two Days 1522.57
Thirty Days 1534.88
Fifty Days 1501.20
Hundred Days 1470.29
Two Hundred Days 1483.31

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
22-Apr-19 1488.05 1498.10 1473.10 1490.30 6622
18-Apr-19 1519.95 1519.95 1491.30 1500.45 35056
16-Apr-19 1490.75 1514.60 1488.00 1505.25 34013
15-Apr-19 1494.15 1506.95 1486.90 1494.80 14020
12-Apr-19 1469.20 1504.00 1469.20 1492.00 59663
11-Apr-19 1442.30 1481.30 1436.10 1469.25 14954
10-Apr-19 1477.70 1477.70 1440.00 1442.05 7035
09-Apr-19 1494.90 1494.90 1436.25 1457.65 16999
08-Apr-19 1483.00 1514.90 1466.20 1472.85 11765
05-Apr-19 1501.95 1523.95 1480.00 1495.85 9356

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.