Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1522.6 3.55/ 0.234% 1519.05 1.17444 44.44 K SUNDARMFIN

Key Technical data of Sundaram Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.55 41.22 -91.854 0.334 1693.53 1530.70 1498.23 1540.02 1504.57

Key Financial data of Sundaram Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16876.65 101.44 14.97 11.11 3.35 10.00 26613.65

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1581.05 1677.55 1406.45 1573.60 1430.20 1735.10
Price Gain -58.450 -154.950 116.15 -51.000 92.40 -212.500
Price Gain % -3.697 -9.237 8.26 -3.241 6.46 -12.247
Period High 1575.00 1698.45 1732.90 1732.90 1732.90 1780.05
High On 13-Jun-19 06-Jun-19 31-May-19 31-May-19 31-May-19 21-Jun-18
Period Low 1503.95 1503.95 1415.25 1382.20 1329.60 1329.60
Low date 19-Jun-19 19-Jun-19 20-May-19 15-May-19 15-Feb-19 15-Feb-19

Moving Average of Sundaram Finance Ltd.

Current Share Price 1522.60
Three Days 1523.25
Five Days 1532.96
Ten Days 1584.96
Fifteen Days 1608.59
Twenty Two Days 1566.70
Thirty Days 1529.30
Fifty Days 1507.17
Hundred Days 1498.23
Two Hundred Days 1481.32

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
19-Jun-19 1520.00 1539.40 1503.95 1522.60 9051
18-Jun-19 1531.80 1566.00 1507.75 1519.05 10893
17-Jun-19 1534.95 1573.50 1525.10 1528.10 16136
14-Jun-19 1554.95 1557.50 1525.00 1534.95 11776
13-Jun-19 1575.00 1575.00 1520.00 1560.10 33399
12-Jun-19 1626.00 1631.15 1564.75 1581.05 11279
11-Jun-19 1637.95 1675.75 1611.30 1626.00 21891
10-Jun-19 1650.00 1660.00 1632.25 1647.50 19061
07-Jun-19 1670.00 1679.70 1636.05 1655.00 10172
06-Jun-19 1677.55 1698.45 1668.10 1675.25 16019

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.