Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 201.4 0.950/ 0.474% 200.45 2.4004 48.15 K AJMERA

Key Technical data of Ajmera Realty & Infra India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.107 45.53 -87.072 -0.246 227.72 222.12 238.97 205.23 198.33

Key Financial data of Ajmera Realty & Infra India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
714.57 21.30 9.46 3.55 1.63 10.00 1091.63

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.45 206.50 221.50 276.65 311.35 206.90
Price Gain -14.050 -5.100 -20.100 -75.250 -109.950 -5.500
Price Gain % -6.521 -2.470 -9.074 -27.200 -35.314 -2.658
Period High 215.50 224.30 224.30 283.65 328.20 365.85
High On 16-Jul-18 11-Jul-18 11-Jul-18 25-Apr-18 01-Feb-18 08-Dec-17
Period Low 198.00 198.00 193.50 187.60 187.60 173.65
Low date 19-Jul-18 19-Jul-18 27-Jun-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 201.40
Three Days 201.77
Five Days 203.80
Ten Days 209.92
Fifteen Days 208.92
Twenty Two Days 208.98
Thirty Days 214.25
Fifty Days 222.88
Hundred Days 238.97
Two Hundred Days 268.92

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
20-Jul-18 199.10 206.00 199.10 201.40 39019
19-Jul-18 205.35 205.90 198.00 200.45 42112
18-Jul-18 210.95 212.50 200.00 203.45 45457
17-Jul-18 203.10 215.00 202.10 209.15 68340
16-Jul-18 212.10 215.50 204.00 204.55 23054
13-Jul-18 213.95 217.15 213.95 215.45 38266
12-Jul-18 217.00 221.75 211.70 213.15 60069
11-Jul-18 218.85 224.30 213.20 215.25 61829
10-Jul-18 219.70 223.65 217.30 219.55 43294
09-Jul-18 209.50 219.30 209.00 216.75 47937

Total Comments 1



User Comments
Posted by Guest
Posted on: 22-Dec-2015
excellent research for trader and investor . thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.