Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 182.05 -3.600/ -1.939% 185.65 2.46577 100.65 K AJMERA

Key Technical data of Ajmera Realty & Infra India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.00 43.45 -95.103 -0.273 180.68 179.94 169.56 185.65 179.80

Key Financial data of Ajmera Realty & Infra India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
658.69 20.76 8.94 3.55 1.31 10.00 1113.61

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.00 186.80 188.60 182.60 155.35 277.70
Price Gain -4.950 -4.750 -6.550 -0.550 26.70 -95.650
Price Gain % -2.647 -2.543 -3.473 -0.301 17.19 -34.444
Period High 189.80 194.00 200.50 200.50 200.50 283.65
High On 16-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 25-Apr-18
Period Low 181.10 181.10 175.25 155.00 132.00 132.00
Low date 16-Apr-19 16-Apr-19 25-Mar-19 18-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 182.05
Three Days 184.72
Five Days 185.63
Ten Days 187.08
Fifteen Days 187.88
Twenty Two Days 186.65
Thirty Days 184.76
Fifty Days 176.98
Hundred Days 169.56
Two Hundred Days 178.90

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
18-Apr-19 186.85 187.00 181.15 182.05 24334
16-Apr-19 187.90 189.80 181.10 185.65 27280
15-Apr-19 188.00 188.05 185.25 186.45 24266
12-Apr-19 187.00 189.65 184.80 187.00 50652
11-Apr-19 188.10 189.45 186.35 187.00 24476
10-Apr-19 188.95 194.00 186.70 187.70 65704
09-Apr-19 189.95 192.80 185.75 190.15 49528
08-Apr-19 188.60 193.80 187.30 190.30 76220
05-Apr-19 186.35 192.60 186.35 187.70 88477
04-Apr-19 187.90 188.15 182.70 186.80 87746

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.