Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 158.9 -2.400/ -1.488% 161.3 2.54533 58.12 K AJMERA

Key Technical data of Ajmera Realty & Infra India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.758 11.18 -98.769 -0.253 183.47 172.24 173.85 161.47 157.42

Key Financial data of Ajmera Realty & Infra India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
572.29 20.76 7.77 3.55 1.00 10.00 1223.32

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.45 180.90 156.45 188.60 143.70 225.75
Price Gain -13.550 -22.000 2.45 -29.700 15.20 -66.850
Price Gain % -7.857 -12.161 1.57 -15.748 10.58 -29.612
Period High 175.00 185.50 197.30 200.50 200.50 234.90
High On 12-Jun-19 06-Jun-19 27-May-19 01-Apr-19 01-Apr-19 27-Aug-18
Period Low 158.50 158.50 157.65 152.00 144.00 132.00
Low date 18-Jun-19 18-Jun-19 20-May-19 14-May-19 19-Dec-18 11-Dec-18

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 158.90
Three Days 161.92
Five Days 165.53
Ten Days 171.30
Fifteen Days 175.23
Twenty Two Days 173.05
Thirty Days 168.80
Fifty Days 173.18
Hundred Days 173.85
Two Hundred Days 171.56

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
18-Jun-19 160.50 162.55 158.50 158.90 19673
17-Jun-19 165.05 165.30 161.00 161.30 18432
14-Jun-19 168.90 169.80 165.00 165.55 26314
13-Jun-19 172.00 172.60 168.20 169.20 35131
12-Jun-19 172.45 175.00 171.10 172.70 18057
11-Jun-19 176.25 176.25 171.60 172.45 28920
10-Jun-19 178.25 180.90 173.05 175.30 30590
07-Jun-19 182.20 183.50 175.75 177.15 84871
06-Jun-19 185.40 185.50 178.60 179.50 74615
04-Jun-19 180.90 183.90 179.35 180.90 47497

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.