Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ajmera Realty Infra India (AJMERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 111.6 0.700/ 0.631% 110.9 2.44532 79.49 K AJMERA

Key Technical data of Ajmera Realty & Infra India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.603 33.10 -94.444 -0.055 133.01 128.83 143.54 113.05 110.20

Key Financial data of Ajmera Realty & Infra India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
566.08 20.76 7.69 3.55 0.993 10.00 1217.11

High/Lows & Performance of Ajmera Realty & Infra India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.10 134.65 125.60 160.05 187.00 146.30
Price Gain -5.500 -23.050 -14.000 -48.450 -75.400 -34.700
Price Gain % -4.697 -17.118 -11.146 -30.272 -40.321 -23.718
Period High 119.15 135.40 155.80 162.00 197.30 200.50
High On 09-Oct-19 30-Sep-19 24-Sep-19 12-Jul-19 27-May-19 01-Apr-19
Period Low 109.00 109.00 109.00 96.30 96.30 96.30
Low date 10-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Ajmera Realty & Infra India Ltd.

Current Share Price 111.60
Three Days 112.40
Five Days 113.62
Ten Days 121.66
Fifteen Days 127.51
Twenty Two Days 127.82
Thirty Days 125.48
Fifty Days 123.14
Hundred Days 143.54
Two Hundred Days 158.16

Share Price History of Ajmera Realty & Infra India Ltd.

Date Open High Low Close Volume
11-Oct-19 111.85 113.10 110.25 111.60 18910
10-Oct-19 114.00 117.00 109.00 110.90 33094
09-Oct-19 114.70 119.15 109.55 114.70 41974
07-Oct-19 118.00 118.65 113.05 113.80 24721
04-Oct-19 122.50 122.55 116.00 117.10 26112
03-Oct-19 124.80 125.50 118.10 121.45 44543
01-Oct-19 128.15 129.60 121.25 124.80 32218
30-Sep-19 134.00 135.40 125.50 127.40 45342
27-Sep-19 138.40 141.00 133.55 134.65 47438
26-Sep-19 140.70 142.00 136.85 140.15 41705

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.