Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 41.35 -0.600/ -1.430% 41.95 1.52512 22.20 K NDL

Key Technical data of Nandan Denim

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.394 36.94 -93.798 -0.105 48.26 46.89 49.94 42.72 40.27

Key Financial data of Nandan Denim

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198.69 4.60 8.99 4.80 0.418 10.00 811.66

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.45 47.10 42.45 53.90 63.80 86.40
Price Gain -2.100 -5.750 -1.100 -12.550 -22.450 -45.050
Price Gain % -4.833 -12.208 -2.591 -23.284 -35.188 -52.141
Period High 44.75 48.90 53.45 58.30 69.75 96.85
High On 10-Jun-19 03-Jun-19 28-May-19 22-Mar-19 20-Dec-18 19-Jun-18
Period Low 40.55 40.55 40.55 40.55 39.90 39.90
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Nandan Denim

Current Share Price 41.35
Three Days 42.03
Five Days 42.17
Ten Days 43.49
Fifteen Days 45.16
Twenty Two Days 44.58
Thirty Days 44.88
Fifty Days 47.48
Hundred Days 49.94
Two Hundred Days 59.73

Share Price History of Nandan Denim

Date Open High Low Close Volume
14-Jun-19 42.00 43.00 40.55 41.35 33101
13-Jun-19 42.30 43.00 41.25 41.95 13356
12-Jun-19 41.10 43.50 41.10 42.80 13674
11-Jun-19 43.85 43.85 41.10 42.20 15383
10-Jun-19 44.75 44.75 41.60 42.55 27528
07-Jun-19 45.70 45.70 43.25 43.45 13493
06-Jun-19 44.95 44.95 43.15 44.15 11781
04-Jun-19 46.15 46.15 43.20 44.45 18762
03-Jun-19 48.90 48.90 44.00 44.90 41177
31-May-19 49.45 49.45 47.05 47.10 8254

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.