Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 50.5 -0.950/ -1.846% 51.45 0.740373 29.81 K NDL

Key Technical data of Nandan Denim

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.342 27.14 -97.753 0.171 55.13 53.16 56.24 51.27 50.07

Key Financial data of Nandan Denim

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.90 17.74 0.000 0.520 10.00 612.97

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.35 53.20 55.80 59.70 68.55 130.15
Price Gain -0.850 -2.700 -5.300 -9.200 -18.050 -79.650
Price Gain % -1.655 -5.075 -9.498 -15.410 -26.331 -61.199
Period High 52.00 54.20 55.05 60.85 81.40 141.40
High On 16-Apr-19 09-Apr-19 26-Mar-19 24-Jan-19 01-Nov-18 27-Apr-18
Period Low 50.40 50.40 50.40 39.90 39.90 39.90
Low date 22-Apr-19 22-Apr-19 22-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Nandan Denim

Current Share Price 50.50
Three Days 51.23
Five Days 51.36
Ten Days 52.04
Fifteen Days 52.60
Twenty Two Days 53.08
Thirty Days 53.29
Fifty Days 50.74
Hundred Days 56.24
Two Hundred Days 65.12

Share Price History of Nandan Denim

Date Open High Low Close Volume
22-Apr-19 50.40 51.60 50.40 50.50 8288
18-Apr-19 51.75 51.80 50.95 51.45 13978
16-Apr-19 52.00 52.00 50.80 51.75 32032
15-Apr-19 52.00 52.00 51.05 51.35 18149
12-Apr-19 51.45 52.00 51.00 51.75 26417
11-Apr-19 53.05 53.10 51.20 51.40 13912
10-Apr-19 53.00 53.40 52.25 52.35 8832
09-Apr-19 52.25 54.20 52.25 52.85 22386
08-Apr-19 54.05 54.10 52.80 53.20 8258
05-Apr-19 52.25 54.50 52.25 53.85 8858

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.