Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 123.35 -4.700/ -3.670% 128.05 49.18 K NDL

Key Technical data of Nandan Denim

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.711 44.55 -72.595 0.040 112.41 130.06 139.14 127.23 121.23

Key Financial data of Nandan Denim

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
615.28 12.85 9.96 4.80 1.46 10.00 1184.44

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.55 124.70 129.70 142.15 165.80 125.50
Price Gain 0.800 -1.350 -6.350 -18.800 -42.450 -2.150
Price Gain % 0.653 -1.083 -4.896 -13.225 -25.603 -1.713
Period High 135.80 135.80 141.40 146.95 177.80 186.70
High On 23-May-18 23-May-18 27-Apr-18 01-Mar-18 28-Nov-17 10-Oct-17
Period Low 118.65 118.65 111.45 111.45 111.45 111.45
Low date 21-May-18 21-May-18 02-May-18 02-May-18 02-May-18 02-May-18

Moving Average of Nandan Denim

Current Share Price 123.35
Three Days 126.00
Five Days 123.95
Ten Days 124.32
Fifteen Days 124.72
Twenty Two Days 126.17
Thirty Days 127.51
Fifty Days 129.03
Hundred Days 139.14
Two Hundred Days 148.01

Share Price History of Nandan Denim

Date Open High Low Close Volume
25-May-18 128.00 129.00 123.00 123.35 20908
24-May-18 127.10 129.40 126.10 128.05 37027
23-May-18 124.60 135.80 120.95 126.60 83425
22-May-18 122.00 122.00 119.70 121.75 6144
21-May-18 124.00 124.00 118.65 120.00 19502
18-May-18 127.35 127.40 121.35 122.55 16290
17-May-18 122.80 126.80 122.80 125.60 19502
16-May-18 126.15 126.15 120.95 122.75 32828
15-May-18 129.55 131.00 124.40 125.80 34742
14-May-18 125.95 127.95 121.25 126.75 25420

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.