Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 36.6 -0.050/ -0.136% 36.65 1.42847 13.05 K NDL

Key Technical data of Nandan Denim

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.37 80.13 -12.281 0.090 28.19 32.56 37.66 37.95 35.30

Key Financial data of Nandan Denim

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
194.12 4.60 8.78 4.80 0.395 10.00 707.38

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.80 29.20 28.95 39.50 54.10 84.25
Price Gain 3.80 7.40 7.65 -2.900 -17.500 -47.650
Price Gain % 11.59 25.34 26.42 -7.342 -32.348 -56.558
Period High 38.00 38.00 38.00 41.80 58.30 85.65
High On 17-Sep-19 17-Sep-19 17-Sep-19 21-Jun-19 22-Mar-19 18-Sep-18
Period Low 32.20 27.55 25.05 23.05 23.05 23.05
Low date 13-Sep-19 04-Sep-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Nandan Denim

Current Share Price 36.60
Three Days 35.83
Five Days 35.17
Ten Days 32.57
Fifteen Days 31.05
Twenty Two Days 29.94
Thirty Days 29.48
Fifty Days 31.13
Hundred Days 37.66
Two Hundred Days 47.03

Share Price History of Nandan Denim

Date Open High Low Close Volume
17-Sep-19 36.05 38.00 35.35 36.60 11938
16-Sep-19 37.00 37.90 35.05 36.65 21530
13-Sep-19 34.95 35.50 32.20 34.25 8610
12-Sep-19 34.85 35.00 33.25 33.50 11817
11-Sep-19 33.00 36.55 32.25 34.85 33289
09-Sep-19 29.85 33.05 29.25 32.80 28616
06-Sep-19 29.25 30.00 29.00 29.40 3456
05-Sep-19 29.00 29.65 28.55 29.40 7116
04-Sep-19 28.55 29.70 27.55 29.05 14730
03-Sep-19 28.85 29.30 27.35 29.20 7427

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.