Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 24.95 0.100/ 0.402% 24.85 2.31943 93.08 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.762 34.62 -84.058 -0.205 27.78 27.23 26.95 25.50 24.40

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.14 -2.720 -9.136 2.90 0.738 10.00 152.77

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.05 26.45 29.10 24.20 35.45 85.60
Price Gain -1.100 -1.500 -4.150 0.750 -10.500 -60.650
Price Gain % -4.223 -5.671 -14.261 3.10 -29.619 -70.853
Period High 26.70 27.50 29.80 34.80 37.70 86.40
High On 18-Apr-19 15-Apr-19 25-Mar-19 13-Mar-19 02-Nov-18 26-Apr-18
Period Low 24.40 24.40 24.40 21.50 21.50 21.50
Low date 24-Apr-19 24-Apr-19 24-Apr-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Websol Energy System Ltd.

Current Share Price 24.95
Three Days 25.10
Five Days 25.42
Ten Days 26.08
Fifteen Days 26.26
Twenty Two Days 26.59
Thirty Days 28.04
Fifty Days 27.56
Hundred Days 26.95
Two Hundred Days 33.10

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
24-Apr-19 24.80 25.50 24.40 24.95 21231
23-Apr-19 25.45 25.95 24.60 24.85 31519
22-Apr-19 25.20 26.00 25.20 25.50 28965
18-Apr-19 26.70 26.70 25.60 25.75 34369
16-Apr-19 27.00 27.00 25.65 26.05 53816
15-Apr-19 27.50 27.50 26.20 26.55 53489
12-Apr-19 26.95 27.35 26.35 26.60 56689
11-Apr-19 26.65 27.00 26.50 26.85 23491
10-Apr-19 26.90 26.90 26.20 26.45 26715
09-Apr-19 27.85 27.85 26.80 27.20 55331

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.