Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 22.55 -1.150/ -4.852% 23.7 2.42093 78.76 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 59.01 -57.286 -0.103 28.25 21.91 22.04 23.45 22.10

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.17 -9.970 -2.874 2.90 0.968 10.00 159.07

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.95 21.20 19.95 21.00 22.15 32.95
Price Gain -4.400 1.35 2.60 1.55 0.400 -10.400
Price Gain % -16.327 6.37 13.03 7.38 1.81 -31.563
Period High 28.25 28.25 28.25 28.25 36.90 36.90
High On 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 10-Jun-19 10-Jun-19
Period Low 22.55 20.70 18.30 17.05 16.05 16.05
Low date 13-Nov-19 31-Oct-19 27-Oct-19 23-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Websol Energy System Ltd.

Current Share Price 22.55
Three Days 23.72
Five Days 24.75
Ten Days 24.64
Fifteen Days 23.13
Twenty Two Days 22.26
Thirty Days 21.77
Fifty Days 21.05
Hundred Days 22.04
Two Hundred Days 24.20

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
13-Nov-19 23.90 23.90 22.55 22.55 58528
11-Nov-19 25.00 25.65 23.70 23.70 42280
08-Nov-19 26.40 26.40 24.45 24.90 56244
07-Nov-19 28.25 28.25 25.65 25.65 190 K
06-Nov-19 26.95 26.95 26.95 26.95 52947
05-Nov-19 28.15 28.15 25.55 25.70 272 K
04-Nov-19 26.30 26.85 26.30 26.85 56984
01-Nov-19 24.50 25.60 24.50 25.60 145 K
31-Oct-19 21.70 23.30 20.70 23.30 154 K
30-Oct-19 21.00 21.40 20.20 21.20 46755

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.