Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 28.1 1.30/ 4.85% 26.8 1.82988 393.65 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.38 57.05 -49.162 0.367 36.90 26.75 26.38 28.87 26.57

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.57 -9.970 -2.818 2.90 0.949 10.00 157.47

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 27.90 22.10 31.80 26.40 54.35
Price Gain -6.900 0.200 6.00 -3.700 1.70 -26.250
Price Gain % -19.714 0.717 27.15 -11.635 6.44 -48.298
Period High 36.20 36.90 36.90 36.90 36.90 54.00
High On 11-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 19-Jun-18
Period Low 25.80 25.80 19.00 19.00 19.00 19.00
Low date 17-Jun-19 17-Jun-19 30-May-19 30-May-19 30-May-19 30-May-19

Moving Average of Websol Energy System Ltd.

Current Share Price 28.10
Three Days 27.55
Five Days 29.08
Ten Days 31.08
Fifteen Days 28.32
Twenty Two Days 26.74
Thirty Days 25.75
Fifty Days 25.79
Hundred Days 26.38
Two Hundred Days 29.81

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
17-Jun-19 26.40 28.10 25.80 28.10 177 K
14-Jun-19 27.50 28.95 26.55 26.80 119 K
13-Jun-19 29.90 31.40 27.60 27.75 225 K
12-Jun-19 32.20 33.80 30.15 30.55 228 K
11-Jun-19 34.00 36.20 31.80 32.20 241 K
10-Jun-19 35.00 36.90 34.35 35.00 332 K
07-Jun-19 34.70 36.00 32.40 34.35 557 K
06-Jun-19 33.45 36.40 30.05 34.80 1407 K
04-Jun-19 28.95 33.45 28.60 33.35 2044 K
03-Jun-19 24.05 27.90 24.05 27.90 947 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.