Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 19.95 -0.600/ -2.920% 20.55 2.45337 51.17 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.072 45.27 -66.176 0.055 21.94 20.73 22.95 20.72 19.47

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.17 -9.970 -2.874 2.90 0.968 10.00 159.07

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.20 20.75 18.85 25.15 26.85 33.25
Price Gain -1.250 -0.800 1.10 -5.200 -6.900 -13.300
Price Gain % -5.896 -3.855 5.84 -20.676 -25.698 -40.000
Period High 22.00 22.00 22.20 25.50 36.90 41.70
High On 07-Oct-19 07-Oct-19 23-Sep-19 12-Jul-19 10-Jun-19 17-Oct-18
Period Low 19.75 18.80 18.80 16.05 16.05 16.05
Low date 11-Oct-19 03-Oct-19 03-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Websol Energy System Ltd.

Current Share Price 19.95
Three Days 20.32
Five Days 20.49
Ten Days 20.40
Fifteen Days 20.46
Twenty Two Days 20.28
Thirty Days 20.06
Fifty Days 19.63
Hundred Days 22.95
Two Hundred Days 24.76

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
11-Oct-19 20.35 21.00 19.75 19.95 37480
10-Oct-19 21.15 21.30 20.20 20.55 123 K
09-Oct-19 20.30 20.80 19.90 20.45 26957
07-Oct-19 22.00 22.00 20.15 20.30 18224
04-Oct-19 20.95 21.25 20.00 21.20 54807
03-Oct-19 20.20 20.65 18.80 20.25 35373
01-Oct-19 20.65 20.65 19.50 19.70 23762
30-Sep-19 21.35 21.35 20.05 20.25 75142
27-Sep-19 20.95 21.20 20.25 20.75 39919
26-Sep-19 20.30 20.65 19.60 20.60 196 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.