Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 17.95 0.050/ 0.279% 17.9 1.95106 75.15 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.097 50.23 -71.212 0.055 22.56 22.13 24.55 18.48 17.23

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.17 -9.970 -2.874 2.90 0.968 10.00 159.07

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.35 20.00 20.60 23.60 25.60 42.95
Price Gain -3.400 -2.050 -2.650 -5.650 -7.650 -25.000
Price Gain % -15.925 -10.250 -12.864 -23.941 -29.883 -58.207
Period High 21.85 22.65 22.65 36.90 36.90 44.50
High On 19-Aug-19 16-Aug-19 16-Aug-19 10-Jun-19 10-Jun-19 30-Aug-18
Period Low 17.05 17.05 16.05 16.05 16.05 16.05
Low date 23-Aug-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Websol Energy System Ltd.

Current Share Price 17.95
Three Days 18.22
Five Days 18.97
Ten Days 19.83
Fifteen Days 19.06
Twenty Two Days 19.22
Thirty Days 20.46
Fifty Days 23.38
Hundred Days 24.55
Two Hundred Days 26.29

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
23-Aug-19 17.05 18.30 17.05 17.95 40588
22-Aug-19 18.00 18.30 17.90 17.90 23962
21-Aug-19 19.70 19.70 18.80 18.80 36008
20-Aug-19 20.45 20.85 19.65 19.75 18604
19-Aug-19 21.85 21.85 20.30 20.45 34705
16-Aug-19 22.65 22.65 21.00 21.35 91407
14-Aug-19 21.70 22.05 21.00 22.05 196 K
13-Aug-19 20.80 21.00 20.55 21.00 58526
09-Aug-19 19.65 20.00 19.60 20.00 32685
08-Aug-19 18.40 19.05 18.15 19.05 125 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.