Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 84.55 -1.050/ -1.227% 85.6 199.32 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.151 29.33 -95.425 -0.264 93.04 93.81 105.56 85.90 83.70

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
214.94 34.78 2.46 2.51 4.67 10.00 295.95

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.70 90.40 86.25 127.35 110.00 95.90
Price Gain -3.150 -5.850 -1.700 -42.800 -25.450 -11.350
Price Gain % -3.592 -6.471 -1.971 -33.608 -23.136 -11.835
Period High 89.60 90.75 96.30 129.90 176.80 176.80
High On 23-Apr-18 12-Apr-18 28-Mar-18 29-Jan-18 10-Jan-18 10-Jan-18
Period Low 84.20 84.20 84.20 82.00 82.00 82.00
Low date 25-Apr-18 25-Apr-18 25-Apr-18 05-Feb-18 05-Feb-18 05-Feb-18

Moving Average of Websol Energy System Ltd.

Current Share Price 84.55
Three Days 85.48
Five Days 86.14
Ten Days 87.08
Fifteen Days 87.73
Twenty Two Days 88.44
Thirty Days 90.66
Fifty Days 92.29
Hundred Days 105.56
Two Hundred Days 109.66

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
25-Apr-18 85.40 86.40 84.20 84.55 88487
24-Apr-18 86.50 87.25 85.15 85.60 77408
23-Apr-18 86.55 89.60 85.80 86.30 107 K
20-Apr-18 87.45 87.75 85.70 86.50 69271
19-Apr-18 87.70 88.65 87.45 87.75 73605
18-Apr-18 88.20 89.60 87.10 87.70 131 K
17-Apr-18 88.35 89.50 86.75 87.45 149 K
16-Apr-18 87.60 88.80 86.90 87.65 87431
13-Apr-18 89.75 90.15 87.15 88.00 91802
12-Apr-18 90.05 90.75 88.80 89.30 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.