Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami Paper Mills (EMAMIPAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 77.25 0.450/ 0.586% 76.8 7309.00 EMAMIPAP

Key Technical data of Emami Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.684 5.59 -90.449 0.163 91.25 0.000 0.000 83.43 72.03

Key Financial data of Emami Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
583.52 7.27 13.27 6.05 2.40 2.00 2097.67

High/Lows & Performance of Emami Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.50 98.60 130.35 0.000 0.000 0.000
Price Gain -6.250 -21.350 -53.100 77.25 77.25 77.25
Price Gain % -7.485 -21.653 -40.736
Period High 84.40 101.95 130.35 0.000 0.000 0.000
High On 16-Jul-19 03-Jul-19 17-Jun-19 NA NA NA
Period Low 73.00 73.00 73.00 0.000 0.000 0.000
Low date 16-Jul-19 16-Jul-19 16-Jul-19 NA NA NA

Moving Average of Emami Paper Mills Ltd.

Current Share Price 77.25
Three Days 78.03
Five Days 79.25
Ten Days 84.40
Fifteen Days 91.64
Twenty Two Days 96.64
Thirty Days 108.84
Fifty Days 0.000
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Emami Paper Mills Ltd.

Date Open High Low Close Volume
16-Jul-19 73.00 84.40 73.00 77.25 7136
15-Jul-19 76.50 83.95 76.50 76.80 3006
12-Jul-19 80.25 81.95 76.30 80.05 1947
11-Jul-19 80.05 82.00 78.35 80.15 1281
10-Jul-19 83.00 83.00 80.55 82.00 3676
09-Jul-19 86.75 90.00 80.10 83.50 1107
08-Jul-19 87.15 92.75 84.25 86.05 7146
05-Jul-19 93.40 93.40 86.25 91.55 2457
04-Jul-19 95.00 97.50 90.05 92.40 6403
03-Jul-19 98.10 101.95 89.00 94.25 10418

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.