Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami Paper Mills (EMAMIPAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 78.7 1.20/ 1.55% 77.5 4839.00 EMAMIPAP

Key Technical data of Emami Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.965 30.52 -82.149 0.058 88.36 88.03 0.000 81.30 75.80

Key Financial data of Emami Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
583.52 7.27 13.27 6.05 2.40 2.00 2097.67

High/Lows & Performance of Emami Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.30 92.15 88.55 74.60 0.000 0.000
Price Gain -5.600 -13.450 -9.850 4.10 78.70 78.70
Price Gain % -6.643 -14.596 -11.124 5.50
Period High 85.00 92.15 102.40 102.40 0.000 0.000
High On 11-Oct-19 04-Oct-19 30-Sep-19 30-Sep-19 NA NA
Period Low 73.55 73.55 73.55 61.35 0.000 0.000
Low date 16-Oct-19 16-Oct-19 16-Oct-19 23-Jul-19 NA NA

Moving Average of Emami Paper Mills Ltd.

Current Share Price 78.70
Three Days 77.65
Five Days 78.26
Ten Days 83.51
Fifteen Days 87.92
Twenty Two Days 89.69
Thirty Days 86.21
Fifty Days 83.68
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Emami Paper Mills Ltd.

Date Open High Low Close Volume
17-Oct-19 78.85 81.00 75.50 78.70 6182
16-Oct-19 79.65 80.00 73.55 77.50 10235
15-Oct-19 80.70 80.70 74.15 76.75 7567
14-Oct-19 77.50 83.95 76.85 77.50 2675
11-Oct-19 80.65 85.00 80.10 80.85 886
10-Oct-19 84.20 87.85 84.15 84.30 3913
09-Oct-19 84.20 89.00 83.85 88.55 926
07-Oct-19 87.60 88.95 86.05 88.25 3490
04-Oct-19 92.15 92.15 87.55 90.55 5097
03-Oct-19 93.10 98.00 92.15 92.15 3038

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.