Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 45.7 0.050/ 0.110% 45.65 1.20512 42.66 K RSSOFTWARE

Key Technical data of RS Software (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.773 26.29 -65.581 -0.432 42.22 53.35 63.37 46.27 45.37

Key Financial data of RS Software (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.45 -10.010 -4.565 2.57 0.595 5.00 97.22

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.20 50.95 53.00 65.25 74.65 75.20
Price Gain 1.50 -5.250 -7.300 -19.550 -28.950 -29.500
Price Gain % 3.39 -10.304 -13.774 -29.962 -38.781 -39.229
Period High 47.50 51.45 54.50 66.75 96.70 96.70
High On 24-May-18 14-May-18 30-Apr-18 26-Feb-18 12-Jan-18 12-Jan-18
Period Low 42.00 42.00 42.00 42.00 42.00 42.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of RS Software (India) Ltd.

Current Share Price 45.70
Three Days 45.78
Five Days 44.70
Ten Days 45.58
Fifteen Days 47.51
Twenty Two Days 49.00
Thirty Days 51.06
Fifty Days 53.21
Hundred Days 63.37
Two Hundred Days 66.53

Share Price History of RS Software (India) Ltd.

Date Open High Low Close Volume
25-May-18 46.05 46.50 45.60 45.70 13346
24-May-18 47.50 47.50 45.45 45.65 16504
23-May-18 43.50 46.90 42.30 46.00 76444
22-May-18 42.85 44.40 42.00 43.20 44793
21-May-18 44.20 45.90 42.55 42.95 19459
18-May-18 45.05 45.55 43.75 44.20 39473
17-May-18 45.25 46.75 44.50 45.20 33422
16-May-18 48.00 48.00 46.00 46.35 45688
15-May-18 48.20 49.60 47.60 48.00 30073
14-May-18 51.45 51.45 48.10 48.60 43267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.