Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 20.25 -2.850/ -12.338% 23.1 2.17751 25.41 K RSSOFTWARE

Key Technical data of RS Software (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.403 0.000 -95.588 -0.445 27.76 27.47 28.65 22.40 18.95

Key Financial data of RS Software (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.04 -9.280 -2.182 2.57 0.342 5.00 50.74

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.60 28.05 25.75 29.40 34.65 40.75
Price Gain -5.350 -7.800 -5.500 -9.150 -14.400 -20.500
Price Gain % -20.898 -27.807 -21.359 -31.122 -41.558 -50.307
Period High 26.45 28.95 31.50 36.30 38.50 53.50
High On 14-Jun-19 06-Jun-19 28-May-19 02-Apr-19 15-Jan-19 16-Jul-18
Period Low 19.80 19.80 19.80 19.80 19.80 19.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of RS Software (India) Ltd.

Current Share Price 20.25
Three Days 22.67
Five Days 23.78
Ten Days 25.00
Fifteen Days 26.22
Twenty Two Days 26.68
Thirty Days 26.66
Fifty Days 28.24
Hundred Days 28.65
Two Hundred Days 30.64

Share Price History of RS Software (India) Ltd.

Date Open High Low Close Volume
19-Jun-19 23.05 23.25 19.80 20.25 50424
18-Jun-19 24.50 24.50 23.00 23.10 50317
17-Jun-19 25.20 25.65 24.50 24.65 18477
14-Jun-19 25.25 26.45 25.20 25.45 9576
13-Jun-19 25.60 25.75 25.40 25.45 15305
12-Jun-19 26.00 26.00 25.50 25.60 12688
11-Jun-19 26.10 26.50 25.65 25.80 13562
10-Jun-19 26.50 27.00 25.75 26.05 23146
07-Jun-19 27.80 27.90 26.05 26.20 51678
06-Jun-19 28.30 28.95 27.35 27.50 14408

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.