Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RS Software (India) (RSSOFTWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 31.95 0.450/ 1.43% 31.5 1.36826 91.65 K RSSOFTWARE

Key Technical data of RS Software (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.603 62.50 -54.037 -0.182 35.16 30.37 30.86 33.63 30.63

Key Financial data of RS Software (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
82.11 -9.630 -3.318 2.57 0.472 5.00 64.08

High/Lows & Performance of RS Software (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.90 31.60 30.00 32.80 29.15 53.50
Price Gain -0.950 0.350 1.95 -0.850 2.80 -21.550
Price Gain % -2.888 1.11 6.50 -2.591 9.61 -40.280
Period High 34.00 34.55 36.30 36.30 38.50 57.35
High On 22-Apr-19 15-Apr-19 02-Apr-19 02-Apr-19 15-Jan-19 23-Apr-18
Period Low 31.00 29.50 27.70 25.70 25.70 25.00
Low date 22-Apr-19 12-Apr-19 27-Mar-19 11-Feb-19 11-Feb-19 03-Oct-18

Moving Average of RS Software (India) Ltd.

Current Share Price 31.95
Three Days 31.85
Five Days 31.71
Ten Days 31.30
Fifteen Days 31.28
Twenty Two Days 30.58
Thirty Days 30.44
Fifty Days 29.25
Hundred Days 30.86
Two Hundred Days 33.47

Share Price History of RS Software (India) Ltd.

Date Open High Low Close Volume
22-Apr-19 31.75 34.00 31.00 31.95 109 K
18-Apr-19 32.15 32.45 31.15 31.50 19848
16-Apr-19 33.40 33.40 31.35 32.10 47941
15-Apr-19 31.00 34.55 30.40 32.90 378 K
12-Apr-19 30.10 30.75 29.50 30.10 24581
11-Apr-19 31.00 31.00 29.55 29.80 34874
10-Apr-19 31.70 31.75 30.50 30.90 25016
09-Apr-19 32.20 32.50 31.00 31.20 77099
08-Apr-19 32.95 33.50 31.15 31.60 153 K
05-Apr-19 31.15 31.50 30.80 31.00 26564

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.