Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 721.65 -0.850/ -0.118% 722.5 0.564418 575.00 SANDESH

Key Technical data of Sandesh

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.157 25.67 -71.494 -0.258 791.76 745.30 741.57 732.40 715.45

Key Financial data of Sandesh

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
546.93 76.74 9.41 0.757 0.822 10.00 464.15

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 752.95 752.30 768.45 709.60 825.70 1091.00
Price Gain -31.300 -30.650 -46.800 12.05 -104.050 -369.350
Price Gain % -4.157 -4.074 -6.090 1.70 -12.601 -33.854
Period High 763.75 764.95 795.70 849.90 967.70 1118.95
High On 22-Apr-19 18-Apr-19 02-Apr-19 20-Mar-19 10-Jan-19 30-Apr-18
Period Low 700.00 700.00 700.00 638.90 638.90 638.90
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Sandesh

Current Share Price 721.65
Three Days 725.78
Five Days 734.26
Ten Days 743.76
Fifteen Days 749.36
Twenty Two Days 753.10
Thirty Days 756.35
Fifty Days 733.31
Hundred Days 741.57
Two Hundred Days 818.19

Share Price History of Sandesh

Date Open High Low Close Volume
25-Apr-19 736.95 736.95 720.00 721.65 225
24-Apr-19 722.20 731.65 700.00 722.50 780
23-Apr-19 745.05 750.00 731.05 733.20 207
22-Apr-19 763.75 763.75 726.25 741.00 813
18-Apr-19 764.95 764.95 752.05 752.95 200
16-Apr-19 751.70 759.45 751.05 751.50 350
15-Apr-19 754.55 759.00 747.00 751.70 498
12-Apr-19 752.35 760.00 750.10 759.70 264
11-Apr-19 751.10 767.75 750.35 752.30 87
10-Apr-19 760.70 760.70 750.05 751.10 373

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.