Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 569.95 -3.750/ -0.654% 573.7 1.18911 791.00 SANDESH

Key Technical data of Sandesh

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.572 56.07 -55.186 -0.319 536.54 600.57 649.13 576.57 565.67

Key Financial data of Sandesh

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
506.55 83.55 8.01 0.757 0.700 10.00 482.24

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.30 565.80 595.90 681.65 756.75 975.00
Price Gain 20.65 4.15 -25.950 -111.700 -186.800 -405.050
Price Gain % 3.76 0.733 -4.355 -16.387 -24.685 -41.544
Period High 589.95 589.95 631.95 696.15 849.90 985.00
High On 11-Sep-19 11-Sep-19 21-Aug-19 21-Jun-19 20-Mar-19 21-Sep-18
Period Low 550.55 546.40 532.05 532.05 532.05 532.05
Low date 11-Sep-19 09-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Sandesh

Current Share Price 569.95
Three Days 573.67
Five Days 573.72
Ten Days 564.00
Fifteen Days 562.88
Twenty Two Days 569.64
Thirty Days 578.82
Fifty Days 603.68
Hundred Days 649.13
Two Hundred Days 696.04

Share Price History of Sandesh

Date Open High Low Close Volume
17-Sep-19 573.65 578.90 568.00 569.95 184
16-Sep-19 577.35 577.35 563.05 573.70 1336
13-Sep-19 566.75 585.10 555.05 577.35 340
12-Sep-19 582.05 589.00 572.00 575.90 237
11-Sep-19 552.30 589.95 550.55 571.70 987
09-Sep-19 555.50 564.25 546.40 549.30 1036
06-Sep-19 550.35 577.15 549.70 553.90 3112
05-Sep-19 558.00 568.95 548.30 550.00 1815
04-Sep-19 558.75 575.00 550.10 552.45 742
03-Sep-19 560.00 575.05 560.00 565.80 154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.