Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 663.7 -5.450/ -0.814% 669.15 0.44621 748.00 SANDESH

Key Technical data of Sandesh

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.453 28.15 -70.516 -0.288 699.74 704.81 715.49 671.85 653.30

Key Financial data of Sandesh

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
506.55 83.55 8.01 0.757 0.700 10.00 482.24

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 681.65 721.55 693.95 771.40 740.00 905.80
Price Gain -17.950 -57.850 -30.250 -107.700 -76.300 -242.100
Price Gain % -2.633 -8.017 -4.359 -13.962 -10.311 -26.728
Period High 696.15 729.95 784.95 795.70 967.70 1048.95
High On 21-Jun-19 13-Jun-19 29-May-19 02-Apr-19 10-Jan-19 03-Jul-18
Period Low 636.00 636.00 636.00 636.00 636.00 636.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Sandesh

Current Share Price 663.70
Three Days 666.55
Five Days 664.81
Ten Days 678.40
Fifteen Days 691.28
Twenty Two Days 699.42
Thirty Days 693.12
Fifty Days 708.15
Hundred Days 715.49
Two Hundred Days 769.46

Share Price History of Sandesh

Date Open High Low Close Volume
24-Jun-19 664.95 669.60 651.05 663.70 384
21-Jun-19 650.05 696.15 650.00 669.15 451
20-Jun-19 639.30 678.85 636.00 666.80 577
19-Jun-19 663.50 672.75 640.70 649.95 911
18-Jun-19 686.95 695.05 670.05 674.45 666
17-Jun-19 681.90 697.00 680.10 681.65 426
14-Jun-19 699.05 699.25 680.00 681.50 386
13-Jun-19 729.95 729.95 680.05 687.45 473
12-Jun-19 706.00 710.50 700.00 701.95 323
11-Jun-19 713.95 719.90 700.05 707.40 725

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.