Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 579.6 -7.400/ -1.261% 587.0 0.961554 1771.00 SANDESH

Key Technical data of Sandesh

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.610 31.18 -89.497 -0.080 642.35 595.24 601.57 588.63 572.98

Key Financial data of Sandesh

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
506.55 83.55 8.01 0.757 0.700 10.00 482.24

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.85 601.20 592.90 542.00 679.00 781.05
Price Gain -9.250 -21.600 -13.300 37.60 -99.400 -201.450
Price Gain % -1.571 -3.593 -2.243 6.94 -14.639 -25.792
Period High 600.00 649.90 649.90 649.90 784.95 967.70
High On 18-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 29-May-19 10-Jan-19
Period Low 575.40 571.35 571.35 533.30 532.05 532.05
Low date 22-Nov-19 15-Nov-19 15-Nov-19 23-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Sandesh

Current Share Price 579.60
Three Days 584.23
Five Days 585.64
Ten Days 594.23
Fifteen Days 599.95
Twenty Two Days 600.34
Thirty Days 595.06
Fifty Days 589.02
Hundred Days 601.57
Two Hundred Days 658.29

Share Price History of Sandesh

Date Open High Low Close Volume
22-Nov-19 590.05 591.05 575.40 579.60 296
21-Nov-19 580.10 590.00 580.10 587.00 673
20-Nov-19 584.00 595.00 580.00 586.10 6375
19-Nov-19 590.00 594.70 580.00 583.50 2855
18-Nov-19 589.00 600.00 584.55 592.00 290
15-Nov-19 593.75 601.05 571.35 588.85 452
14-Nov-19 603.20 617.00 593.65 602.95 2104
13-Nov-19 624.95 649.90 605.10 614.85 1859
11-Nov-19 609.00 609.00 600.00 606.25 185
08-Nov-19 600.05 609.90 591.10 601.20 20155

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.