Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Sandesh, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Sandesh

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSANDESH
EOD Share Price472.85
Previous Share Price466.95
Price Change 5.90
Change % 1.26%
Volume345.00
Five Day Avg Vol787.00
Beta0.961554
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.20 0.681
Two Weeks 3.95 0.842
One Month -98.05 -17.17
Three Months -100.70 -17.56
Six Months -113.05 -19.30
One Year -285.95 -37.68

Highs / Lows

DurationHighLow
One Week545.0376.05
Two Weeks545.0371.05
One Month576.0371.05
Three Months694.3371.05
Six Months694.3371.05
One Year795.7371.05

Key Moving Average

MA SMAEMA
5 Days 457.18462.34
15 Days 466.92476.64
20 Days 489.747489.358
50 Days 567.647538.44
100 Days 578.317567.739
200 Days 594.964606.939
Detailed MA Analysis of SANDESH ...

Key Technical Indicators

MACD -33.90
RSI 38.33
RSI (Smooth) 43.27
ADX 31.21
Chaikin Money Flow -0.0255
Williams %R -41.48
PSAR 389.90
Detailed Tech Analysis SANDESH ...

Financial Data Highlights

Market Cap309.28
Book Value/ Share1006.902
Enterprise Value2.52
Revenue TTM390.73
Gross Profit TTM219.66
Revenue /Share TTM514.95
Consensus Target1585.00
Key Financial Highlights SANDESH ...

Financial Ratios of SANDESH

EPS90.80
PE4.71
Div/Share5.00
Div Yield1.06
Trailing PE4.71
Forward PE3.64
Price/Book0.425
Key Financial Ratios of SANDESH ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 64.81 21.76 %
Ops Income98.94 20.22 %
Revenue438.84 12.34 %
Ops Expense339.91 27.49 %
PBT99.20 21.56 %
Gross Profit219.66 4.40 %
Div Paid-4.56 0 %
Key P&L SANDESH ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR62.1013.13
Week PR168.9535.73
Month PR204.9543.34
5 Day Period88.5421.30
10 Day Period82.7520.61
5 Week Period114.4528.79
3 Months Period153.2036.87
Price Range /Volatility SANDESH ...

Highlights & Chart Patterns of Sandesh

Stock has jumped by more than 10% in last two weeks from its lowest level of 371.05 dt 18-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 371.05 dt 18-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 371.05 dt 18-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 545.0 dt 25-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 576.0 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 694.3 dt 03-Jan-20.
As Per ADX, stock is in trend with ADX of 31.2149 and is trending for 11 Days
More Chart Patterns Sandesh ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Sandesh

Date Open High Low Close Volume
27-Mar-20 518.30 518.30 456.20 472.85 345
26-Mar-20 489.95 489.95 442.80 466.95 264
25-Mar-20 545.00 545.00 430.00 454.20 323
24-Mar-20 407.10 509.90 380.00 463.85 1923
23-Mar-20 425.00 444.00 376.05 428.05 1082
20-Mar-20 437.00 501.90 407.10 469.65 884
19-Mar-20 389.90 468.95 386.95 436.45 1942
18-Mar-20 461.25 485.00 371.05 393.15 2956
17-Mar-20 482.05 484.55 452.65 461.25 172
16-Mar-20 460.10 479.00 440.00 464.10 763
About The Sandesh Limited
The Sandesh Limited engages in editing, printing, and publishing newspapers and periodicals in India. It publishes SANDESH, a premier Gujarati daily newspaper; Stree, a magazine; Sandesh Pratyaksha Panchang, a periodical; and Agro Sandesh, a weekly newspaper for the rural community of Gujarat covering the farming, dairy, and co-operative sectors. The company also operates Sandesh News, a Gujarati news channel; Spotlight, an out of home media solution; and a Gujarati news app. In addition, it is involved in the real estate business. The company was founded in 1923 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.