Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sandesh (SANDESH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 977.9 -12.650/ -1.277% 990.55 0.676584 854.00 SANDESH

Key Technical data of Sandesh

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.730 18.36 -94.176 -0.345 1085.35 1056.51 1128.46 1008.12 959.82

Key Financial data of Sandesh

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
749.85 103.10 9.61 0.757 1.27 10.00 630.62

High/Lows & Performance of Sandesh

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1037.50 1054.15 1083.05 1094.15 952.50 913.65
Price Gain -59.600 -76.250 -105.150 -116.250 25.40 64.25
Price Gain % -5.745 -7.233 -9.709 -10.625 2.67 7.03
Period High 1056.00 1078.95 1118.95 1176.35 1508.90 1508.90
High On 18-May-18 14-May-18 30-Apr-18 26-Feb-18 29-Dec-17 29-Dec-17
Period Low 970.60 970.60 970.60 950.00 933.05 801.15
Low date 22-May-18 22-May-18 22-May-18 26-Mar-18 18-Dec-17 10-Jul-17

Moving Average of Sandesh

Current Share Price 977.90
Three Days 991.53
Five Days 1002.22
Ten Days 1021.16
Fifteen Days 1037.25
Twenty Two Days 1052.00
Thirty Days 1055.26
Fifty Days 1045.93
Hundred Days 1128.46
Two Hundred Days 1029.99

Share Price History of Sandesh

Date Open High Low Close Volume
24-May-18 1001.05 1020.25 971.95 977.90 1955
23-May-18 1000.45 1010.00 985.00 990.55 1878
22-May-18 1001.05 1010.00 970.60 1006.15 1182
21-May-18 1023.55 1036.60 985.00 999.85 1148
18-May-18 1051.20 1056.00 1033.00 1036.65 973
17-May-18 1068.95 1068.95 1033.00 1037.50 337
16-May-18 1035.05 1058.00 1030.05 1045.45 1192
15-May-18 1045.00 1072.75 1025.00 1034.35 1441
14-May-18 1072.45 1078.95 1035.00 1041.55 499
11-May-18 1060.05 1060.05 1014.65 1041.70 502

Total Comments 1



User Comments
Posted by Guest
Posted on: 25-May-2016
please add cci chart and


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.