Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ANI Integrated Services (AISL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 33.0 -1.100/ -3.226% 34.1 5345.00 AISL

Key Technical data of ANI Integrated Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.204 58.01 -66.667 0.607 36.21 39.56 52.48 33.18 32.63

High/Lows & Performance of ANI Integrated Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.00 34.90 34.70 36.90 65.00 84.00
Price Gain -1.000 -1.900 -1.700 -3.900 -32.000 -51.000
Price Gain % -2.941 -5.444 -4.899 -10.569 -49.231 -60.714
Period High 34.10 34.10 35.00 41.75 73.90 82.00
High On 20-Sep-19 20-Sep-19 28-Aug-19 01-Jul-19 06-May-19 10-Oct-18
Period Low 31.25 31.25 31.25 27.60 27.60 27.60
Low date 20-Sep-19 20-Sep-19 20-Sep-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of ANI Integrated Services Ltd.

Current Share Price 33.00
Three Days 33.20
Five Days 33.52
Ten Days 34.08
Fifteen Days 33.64
Twenty Two Days 32.72
Thirty Days 33.28
Fifty Days 38.84
Hundred Days 52.48
Two Hundred Days 63.87

Share Price History of ANI Integrated Services Ltd.

Date Open High Low Close Volume
23-Sep-19 32.45 33.00 32.45 33.00 55200
20-Sep-19 31.25 34.10 31.25 34.10 7200
19-Sep-19 32.50 32.50 32.50 32.50 1200
17-Sep-19 34.00 34.00 34.00 34.00 1200
13-Sep-19 34.00 34.00 34.00 34.00 1200
28-Aug-19 35.00 35.00 34.90 34.90 2400
27-Aug-19 31.65 34.00 31.65 34.00 2400
26-Aug-19 33.05 33.05 33.05 33.05 1200
22-Aug-19 34.70 34.70 34.70 34.70 2400
20-Aug-19 36.50 36.50 36.50 36.50 1200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.