Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cyber Media (India) (CYBERMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 4.85 0.150/ 3.19% 4.7 5099.00 CYBERMEDIA

Key Technical data of Cyber Media (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.299 41.38 -45.000 0.000 5.00 5.74 6.85 5.13 4.43

Key Financial data of Cyber Media (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.89 2.57 0.000 0.000 10.00 0.000

High/Lows & Performance of Cyber Media (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 4.85 5.55 8.80 8.10 12.50
Price Gain 0.200 0.000 -0.700 -3.950 -3.250 -7.650
Price Gain % 4.30 0.000 -12.613 -44.886 -40.123 -61.200
Period High 5.00 5.25 6.30 8.75 9.30 12.60
High On 05-Apr-19 26-Mar-19 08-Mar-19 09-Jan-19 21-Dec-18 11-Apr-18
Period Low 4.30 4.30 4.30 4.30 4.30 4.30
Low date 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19

Moving Average of Cyber Media (India)

Current Share Price 4.85
Three Days 4.78
Five Days 4.80
Ten Days 4.83
Fifteen Days 4.88
Twenty Two Days 5.11
Thirty Days 5.21
Fifty Days 5.79
Hundred Days 6.85
Two Hundred Days 8.56

Share Price History of Cyber Media (India)

Date Open High Low Close Volume
05-Apr-19 5.00 5.00 4.30 4.85 11229
04-Apr-19 4.65 5.00 4.65 4.70 1362
03-Apr-19 4.80 4.90 4.80 4.80 796
02-Apr-19 4.90 4.90 4.60 4.90 2680
01-Apr-19 4.70 4.75 4.70 4.75 203
29-Mar-19 4.70 4.90 4.65 4.65 176
28-Mar-19 4.75 5.00 4.75 4.80 1901
27-Mar-19 4.80 5.15 4.80 4.85 3956
26-Mar-19 5.05 5.25 4.90 4.95 5657
25-Mar-19 4.85 5.05 4.70 5.05 4293

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.