Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 1160.4 -26.600/ -2.241% 1187.0 2.26292 330.58 K GODFRYPHLP Yes, F&O list

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.04 54.45 -45.041 -0.011 1115.15 1056.64 967.78 1185.97 1143.82

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6172.40 47.71 24.88 5.20 3.62 2.00 6162.68

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 4.95 /1165.35 -25.750 / -2.162 546.70 K / -4.172 734.00 / -19.341 1200.00 / 37 352.60 K / 267.67 1100.00 / 11 2495.80 K / -33.696

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1140.35 1127.40 1129.60 951.80 737.65 876.60
Price Gain 20.05 33.00 30.80 208.60 422.75 283.80
Price Gain % 1.76 2.93 2.73 21.92 57.31 32.38
Period High 1209.90 1209.90 1209.90 1209.90 1209.90 1209.90
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19
Period Low 1129.00 1100.00 1100.00 845.95 698.15 640.25
Low date 12-Apr-19 10-Apr-19 10-Apr-19 15-Feb-19 25-Oct-18 08-Oct-18

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1160.40
Three Days 1183.58
Five Days 1168.76
Ten Days 1147.21
Fifteen Days 1145.68
Twenty Two Days 1139.60
Thirty Days 1106.40
Fifty Days 1024.57
Hundred Days 967.78
Two Hundred Days 880.63

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
18-Apr-19 1190.00 1194.95 1152.80 1160.40 151 K
16-Apr-19 1204.00 1207.75 1181.05 1187.00 270 K
15-Apr-19 1152.70 1209.90 1149.60 1203.35 592 K
12-Apr-19 1142.40 1160.00 1129.00 1152.70 175 K
11-Apr-19 1158.55 1166.80 1135.05 1140.35 273 K
10-Apr-19 1108.70 1164.70 1100.00 1159.60 638 K
09-Apr-19 1123.80 1123.80 1100.30 1103.80 138 K
08-Apr-19 1126.00 1139.00 1105.55 1115.55 160 K
05-Apr-19 1137.00 1142.10 1115.00 1121.95 140 K
04-Apr-19 1135.90 1136.00 1112.35 1127.40 168 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.