Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Godfrey Phillips India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Godfrey Phillips India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1016.6
Previous Share Price999.2
Price Change 17.40
Change % 1.74%
Volume104.65 K
Five Day Avg Vol78.47 K
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 35.10 3.58
Two Weeks 86.35 9.28
One Month 11.60 1.15
Three Months -104.85 -9.35
Six Months -368.70 -26.62
One Year 80.95 8.65

Highs / Lows

One Week1037.9965.05
Two Weeks1037.9922.1
One Month1060.0920.05
Three Months1226.0732.0
Six Months1481.75732.0
One Year1481.75673.3

Key Moving Average

5 Days 993.69994.911
15 Days 962.483977.299
20 Days 962.513976.363
50 Days 955.7671003.9
100 Days 1115.451054.4
200 Days 1107.941066.96
Detailed MA Analysis of GODFRYPHLP ...

Key Technical Indicators

MACD 1.28
RSI 69.24
RSI (Smooth) 58.33
ADX 14.89
Chaikin Money Flow -0.154
Williams %R -18.26
PSAR 925.93
Detailed Tech Analysis GODFRYPHLP ...

Financial Data Highlights

Market Cap5195.23
Book Value/ Share422.184
Enterprise Value961.64
Revenue TTM2901.39
Gross Profit TTM1380.69
Revenue /Share TTM558.02
Consensus Target0
Key Financial Highlights GODFRYPHLP ...

Financial Ratios of GODFRYPHLP

Div Yield3.44
Trailing PE12.85
Forward PE0
Key Financial Ratios of GODFRYPHLP ...

Key Profit & Loss Data

Net Inc 260.31 63.60 %
Ops Income301.85 75.24 %
Revenue2482.24 7.24 %
Ops Expense2180.39 1.77 %
PBT383.04 64.37 %
Gross Profit1364.72 25.49 %
Div Paid-49.79 0.220 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR39.703.91
Week PR47.804.70
Month PR47.804.70
5 Day Period35.783.65
10 Day Period33.183.45
5 Week Period54.415.79
3 Months Period84.889.11
Price Range /Volatility GODFRYPHLP ...

Highlights & Chart Patterns of Godfrey Phillips India Ltd.

Share has hit Two Week high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 922.1 dt 20-May-20
Stock has jumped by more than 25% in last three Month from its lowest level of 732.0 dt 25-Mar-20.
Stocks has given break out of Upper Bollinger Band
As Per ADX, stock is not trending with ADX of 14.8909 and is not trending for 26 Days
Bullish MACD line is crossed over zero line today
Chart of Godfrey Phillips India Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 02/12/2019 to 02/06/2020 This formation is first found by our screener on 02/06/2020.
More Chart Patterns Godfrey Phillips India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
02-Jun-20 1003.20 1037.90 998.20 1016.60 104 K
01-Jun-20 990.10 1019.90 990.10 999.20 59024
29-May-20 974.50 991.60 970.00 987.40 55259
28-May-20 994.00 1020.00 968.00 974.65 91182
27-May-20 986.00 999.00 965.05 990.60 82232
26-May-20 974.70 987.00 951.00 981.50 84017
22-May-20 941.65 974.00 940.00 965.65 96282
21-May-20 931.50 960.00 926.35 940.65 117 K
20-May-20 926.50 940.00 922.10 926.90 51835
19-May-20 934.15 946.00 925.00 930.25 52460
About Godfrey Phillips India Limited
Godfrey Phillips India Limited manufactures and sells cigarettes, chewing products, and tobacco products primarily in India. It operates through Cigarette, Tobacco, and Related Products; Retail and Related products; and Other segments. The company also manufactures leaf blends and cut tobacco; and trades in and distributes tobacco and other retail products, and vaping devices. It sells its cigarette products under the Four Square, Red & White, Cavanders, Stellar, North Pole and Tipper, Time 7, Originals, Business Kings, Jaisalmer, and Marlboro brands; pan masala under the Pan Vilas and RAAG brands; mouth freshener under the Pan Vilas Silver Dewz brand; and candies under the Funda Goli brand name. In addition, the company grows tobacco; and operates convenience stores under the 24SEVEN name. Further, it is also involved in the real estate business. The company also exports its products to Latin America, South East Asia, the Middle East, Africa, and Europe. Godfrey Phillips India Limited was incorporated in 1936 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.