Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 1080.7 -8.600/ -0.789% 1089.3 1.87972 120.22 K GODFRYPHLP

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.76 71.69 -22.261 -0.114 953.65 964.82 897.79 1112.85 1060.70

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4644.38 46.15 19.35 5.20 2.45 2.00 4657.29

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1015.95 935.85 977.15 750.60 1149.50 719.15
Price Gain 64.75 144.85 103.55 330.10 -68.800 361.55
Price Gain % 6.37 15.48 10.60 43.98 -5.985 50.27
Period High 1125.00 1125.00 1125.00 1125.00 1158.70 1209.90
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 23-Apr-19 15-Apr-19
Period Low 1001.75 926.00 926.00 673.30 673.30 673.30
Low date 16-Oct-19 09-Oct-19 09-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1080.70
Three Days 1077.58
Five Days 1056.69
Ten Days 1014.76
Fifteen Days 996.96
Twenty Two Days 992.84
Thirty Days 993.86
Fifty Days 960.96
Hundred Days 897.79
Two Hundred Days 950.50

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
22-Oct-19 1092.90 1125.00 1072.85 1080.70 79172
18-Oct-19 1064.75 1095.00 1057.05 1089.30 113 K
17-Oct-19 1036.00 1070.00 1018.00 1062.75 90474
16-Oct-19 1022.00 1050.00 1001.75 1034.75 125 K
15-Oct-19 1011.00 1039.80 1008.00 1015.95 82194
14-Oct-19 985.00 1016.90 975.05 1002.95 84974
11-Oct-19 980.25 1000.00 972.10 979.60 53859
10-Oct-19 969.80 989.40 943.05 975.05 64679
09-Oct-19 940.00 988.00 926.00 970.70 98716
07-Oct-19 951.00 963.70 930.65 935.85 25574

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.