Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| CIGARETTES | 873.5 | 6.55/ 0.756% | 866.95 | 1.99697 | 207.98 K | GODFRYPHLP | Yes, F&O list |
Key Technical data of Godfrey Phillips India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -38.267 | 35.29 | -65.022 | -0.337 | 843.00 | 965.81 | 1002.48 | 883.67 | 857.67 |
Key Financial data of Godfrey Phillips India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4644.38 | 46.15 | 19.35 | 5.20 | 2.45 | 2.00 | 4657.29 |
Future & Option of Godfrey Phillips India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 700 | -5.000 /868.50 | -26.300 / -2.939 | 249.90 K / -5.805 | 241.00 / -53.654 | 900.00 / 7 | 190.30 K / 239.82 | 880.00 / 1 | 3742.70 K / 18336.95 |
High/Lows & Performance of Godfrey Phillips India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 855.95 | 895.25 | 1029.55 | 1117.50 | 843.40 | 763.05 |
| Price Gain | 17.55 | -21.750 | -156.050 | -244.000 | 30.10 | 110.45 |
| Price Gain % | 2.05 | -2.429 | -15.157 | -21.834 | 3.57 | 14.47 |
| Period High | 901.95 | 923.55 | 1059.85 | 1209.90 | 1209.90 | 1209.90 |
| High On | 21-Jun-19 | 12-Jun-19 | 28-May-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 |
| Period Low | 842.55 | 837.00 | 837.00 | 837.00 | 766.55 | 640.25 |
| Low date | 20-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 26-Dec-18 | 08-Oct-18 |
Moving Average of Godfrey Phillips India Ltd.
| Current Share Price | 873.50 |
| Three Days | 877.87 |
| Five Days | 874.80 |
| Ten Days | 878.10 |
| Fifteen Days | 885.56 |
| Twenty Two Days | 916.41 |
| Thirty Days | 944.66 |
| Fifty Days | 1008.49 |
| Hundred Days | 1002.48 |
| Two Hundred Days | 926.23 |
Share Price History of Godfrey Phillips India Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 859.00 | 878.00 | 852.00 | 873.50 | 101 K |
| 24-Jun-19 | 898.70 | 898.70 | 860.00 | 866.95 | 156 K |
| 21-Jun-19 | 881.00 | 901.95 | 870.00 | 893.15 | 295 K |
| 20-Jun-19 | 852.00 | 886.00 | 842.55 | 881.90 | 161 K |
| 19-Jun-19 | 859.00 | 881.40 | 852.20 | 858.50 | 275 K |
| 18-Jun-19 | 868.05 | 875.05 | 837.00 | 855.95 | 146 K |
| 17-Jun-19 | 884.05 | 888.90 | 852.50 | 868.05 | 156 K |
| 14-Jun-19 | 895.80 | 900.95 | 878.30 | 883.40 | 73161 |
| 13-Jun-19 | 900.75 | 904.50 | 881.80 | 893.45 | 119 K |
| 12-Jun-19 | 902.00 | 923.55 | 890.40 | 906.10 | 371 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
