Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CIGARETTES | 1080.7 | -8.600/ -0.789% | 1089.3 | 1.87972 | 120.22 K | GODFRYPHLP |
Key Technical data of Godfrey Phillips India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 27.76 | 71.69 | -22.261 | -0.114 | 953.65 | 964.82 | 897.79 | 1112.85 | 1060.70 |
Key Financial data of Godfrey Phillips India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4644.38 | 46.15 | 19.35 | 5.20 | 2.45 | 2.00 | 4657.29 |
High/Lows & Performance of Godfrey Phillips India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1015.95 | 935.85 | 977.15 | 750.60 | 1149.50 | 719.15 |
| Price Gain | 64.75 | 144.85 | 103.55 | 330.10 | -68.800 | 361.55 |
| Price Gain % | 6.37 | 15.48 | 10.60 | 43.98 | -5.985 | 50.27 |
| Period High | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 1158.70 | 1209.90 |
| High On | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 | 23-Apr-19 | 15-Apr-19 |
| Period Low | 1001.75 | 926.00 | 926.00 | 673.30 | 673.30 | 673.30 |
| Low date | 16-Oct-19 | 09-Oct-19 | 09-Oct-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Godfrey Phillips India Ltd.
| Current Share Price | 1080.70 |
| Three Days | 1077.58 |
| Five Days | 1056.69 |
| Ten Days | 1014.76 |
| Fifteen Days | 996.96 |
| Twenty Two Days | 992.84 |
| Thirty Days | 993.86 |
| Fifty Days | 960.96 |
| Hundred Days | 897.79 |
| Two Hundred Days | 950.50 |
Share Price History of Godfrey Phillips India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 1092.90 | 1125.00 | 1072.85 | 1080.70 | 79172 |
| 18-Oct-19 | 1064.75 | 1095.00 | 1057.05 | 1089.30 | 113 K |
| 17-Oct-19 | 1036.00 | 1070.00 | 1018.00 | 1062.75 | 90474 |
| 16-Oct-19 | 1022.00 | 1050.00 | 1001.75 | 1034.75 | 125 K |
| 15-Oct-19 | 1011.00 | 1039.80 | 1008.00 | 1015.95 | 82194 |
| 14-Oct-19 | 985.00 | 1016.90 | 975.05 | 1002.95 | 84974 |
| 11-Oct-19 | 980.25 | 1000.00 | 972.10 | 979.60 | 53859 |
| 10-Oct-19 | 969.80 | 989.40 | 943.05 | 975.05 | 64679 |
| 09-Oct-19 | 940.00 | 988.00 | 926.00 | 970.70 | 98716 |
| 07-Oct-19 | 951.00 | 963.70 | 930.65 | 935.85 | 25574 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
