Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 1055.0 60.70/ 6.10% 994.3 2.16742 169.63 K GODFRYPHLP

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.09 91.98 -8.113 0.186 737.10 821.87 939.04 1091.80 1015.10

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4644.38 46.15 19.35 5.20 2.45 2.00 4657.29

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 708.95 693.25 764.80 1019.90 876.75 840.40
Price Gain 346.05 361.75 290.20 35.10 178.25 214.60
Price Gain % 48.81 52.18 37.94 3.44 20.33 25.54
Period High 1088.70 1088.70 1088.70 1088.70 1209.90 1209.90
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 15-Apr-19 15-Apr-19
Period Low 762.25 685.00 673.30 673.30 673.30 640.25
Low date 13-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 08-Oct-18

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1055.00
Three Days 968.18
Five Days 892.84
Ten Days 793.59
Fifteen Days 763.53
Twenty Two Days 759.52
Thirty Days 765.62
Fifty Days 805.45
Hundred Days 939.04
Two Hundred Days 922.16

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
19-Aug-19 1038.90 1088.70 1012.00 1055.00 974 K
16-Aug-19 852.50 1026.30 835.70 994.30 1004 K
14-Aug-19 897.00 908.00 840.20 855.25 551 K
13-Aug-19 790.00 850.70 762.25 850.70 436 K
09-Aug-19 707.00 742.00 701.00 708.95 97546
08-Aug-19 695.50 717.00 692.80 699.35 89200
07-Aug-19 695.00 707.95 685.65 695.90 68124
06-Aug-19 685.25 709.60 685.00 690.30 35305
05-Aug-19 686.70 705.00 673.30 693.25 36384
02-Aug-19 693.30 696.40 676.90 692.90 24999

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.