Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CIGARETTES 873.5 6.55/ 0.756% 866.95 1.99697 207.98 K GODFRYPHLP Yes, F&O list

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-38.267 35.29 -65.022 -0.337 843.00 965.81 1002.48 883.67 857.67

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4644.38 46.15 19.35 5.20 2.45 2.00 4657.29

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 -5.000 /868.50 -26.300 / -2.939 249.90 K / -5.805 241.00 / -53.654 900.00 / 7 190.30 K / 239.82 880.00 / 1 3742.70 K / 18336.95

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 855.95 895.25 1029.55 1117.50 843.40 763.05
Price Gain 17.55 -21.750 -156.050 -244.000 30.10 110.45
Price Gain % 2.05 -2.429 -15.157 -21.834 3.57 14.47
Period High 901.95 923.55 1059.85 1209.90 1209.90 1209.90
High On 21-Jun-19 12-Jun-19 28-May-19 15-Apr-19 15-Apr-19 15-Apr-19
Period Low 842.55 837.00 837.00 837.00 766.55 640.25
Low date 20-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 26-Dec-18 08-Oct-18

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 873.50
Three Days 877.87
Five Days 874.80
Ten Days 878.10
Fifteen Days 885.56
Twenty Two Days 916.41
Thirty Days 944.66
Fifty Days 1008.49
Hundred Days 1002.48
Two Hundred Days 926.23

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
25-Jun-19 859.00 878.00 852.00 873.50 101 K
24-Jun-19 898.70 898.70 860.00 866.95 156 K
21-Jun-19 881.00 901.95 870.00 893.15 295 K
20-Jun-19 852.00 886.00 842.55 881.90 161 K
19-Jun-19 859.00 881.40 852.20 858.50 275 K
18-Jun-19 868.05 875.05 837.00 855.95 146 K
17-Jun-19 884.05 888.90 852.50 868.05 156 K
14-Jun-19 895.80 900.95 878.30 883.40 73161
13-Jun-19 900.75 904.50 881.80 893.45 119 K
12-Jun-19 902.00 923.55 890.40 906.10 371 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.