Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| CIGARETTES | 1160.4 | -26.600/ -2.241% | 1187.0 | 2.26292 | 330.58 K | GODFRYPHLP | Yes, F&O list |
Key Technical data of Godfrey Phillips India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 38.04 | 54.45 | -45.041 | -0.011 | 1115.15 | 1056.64 | 967.78 | 1185.97 | 1143.82 |
Key Financial data of Godfrey Phillips India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 6172.40 | 47.71 | 24.88 | 5.20 | 3.62 | 2.00 | 6162.68 |
Future & Option of Godfrey Phillips India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 700 | 4.95 /1165.35 | -25.750 / -2.162 | 546.70 K / -4.172 | 734.00 / -19.341 | 1200.00 / 37 | 352.60 K / 267.67 | 1100.00 / 11 | 2495.80 K / -33.696 |
High/Lows & Performance of Godfrey Phillips India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1140.35 | 1127.40 | 1129.60 | 951.80 | 737.65 | 876.60 |
| Price Gain | 20.05 | 33.00 | 30.80 | 208.60 | 422.75 | 283.80 |
| Price Gain % | 1.76 | 2.93 | 2.73 | 21.92 | 57.31 | 32.38 |
| Period High | 1209.90 | 1209.90 | 1209.90 | 1209.90 | 1209.90 | 1209.90 |
| High On | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 |
| Period Low | 1129.00 | 1100.00 | 1100.00 | 845.95 | 698.15 | 640.25 |
| Low date | 12-Apr-19 | 10-Apr-19 | 10-Apr-19 | 15-Feb-19 | 25-Oct-18 | 08-Oct-18 |
Moving Average of Godfrey Phillips India Ltd.
| Current Share Price | 1160.40 |
| Three Days | 1183.58 |
| Five Days | 1168.76 |
| Ten Days | 1147.21 |
| Fifteen Days | 1145.68 |
| Twenty Two Days | 1139.60 |
| Thirty Days | 1106.40 |
| Fifty Days | 1024.57 |
| Hundred Days | 967.78 |
| Two Hundred Days | 880.63 |
Share Price History of Godfrey Phillips India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 1190.00 | 1194.95 | 1152.80 | 1160.40 | 151 K |
| 16-Apr-19 | 1204.00 | 1207.75 | 1181.05 | 1187.00 | 270 K |
| 15-Apr-19 | 1152.70 | 1209.90 | 1149.60 | 1203.35 | 592 K |
| 12-Apr-19 | 1142.40 | 1160.00 | 1129.00 | 1152.70 | 175 K |
| 11-Apr-19 | 1158.55 | 1166.80 | 1135.05 | 1140.35 | 273 K |
| 10-Apr-19 | 1108.70 | 1164.70 | 1100.00 | 1159.60 | 638 K |
| 09-Apr-19 | 1123.80 | 1123.80 | 1100.30 | 1103.80 | 138 K |
| 08-Apr-19 | 1126.00 | 1139.00 | 1105.55 | 1115.55 | 160 K |
| 05-Apr-19 | 1137.00 | 1142.10 | 1115.00 | 1121.95 | 140 K |
| 04-Apr-19 | 1135.90 | 1136.00 | 1112.35 | 1127.40 | 168 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
