Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 1242.5 -2.450/ -0.197% 1244.95 2.09575 253.47 K GODFRYPHLP

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.53 58.04 -67.210 0.197 1409.76 1176.35 1021.22 1261.57 1229.72

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6459.38 69.70 69.70 422.184 0.780 2.95 17.88 0.000 2.00

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1307.40 1321.65 1249.65 1021.25 893.45 917.90
Price Gain -64.900 -79.150 -7.150 221.25 349.05 324.60
Price Gain % -4.964 -5.989 -0.572 21.66 39.07 35.36
Period High 1354.00 1428.00 1428.00 1428.00 1428.00 1428.00
High On 09-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19
Period Low 1230.00 1230.00 1120.10 926.00 673.30 673.30
Low date 11-Dec-19 11-Dec-19 14-Nov-19 09-Oct-19 05-Aug-19 05-Aug-19

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 1242.50
Three Days 1242.23
Five Days 1267.33
Ten Days 1314.41
Fifteen Days 1304.99
Twenty Two Days 1268.28
Thirty Days 1234.48
Fifty Days 1152.32
Hundred Days 1021.22
Two Hundred Days 1003.55

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
13-Dec-19 1250.00 1267.85 1236.00 1242.50 60155
12-Dec-19 1241.90 1272.00 1235.50 1244.95 97557
11-Dec-19 1293.65 1312.35 1230.00 1239.25 165 K
10-Dec-19 1324.90 1340.00 1280.65 1289.80 79633
09-Dec-19 1309.90 1354.00 1290.10 1320.15 147 K
06-Dec-19 1342.00 1367.90 1287.00 1307.40 103 K
05-Dec-19 1365.30 1377.00 1331.05 1339.30 101 K
04-Dec-19 1392.00 1414.00 1361.30 1373.50 180 K
03-Dec-19 1368.90 1428.00 1353.85 1401.95 322 K
02-Dec-19 1320.00 1404.95 1280.00 1385.30 471 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.