Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CIGARETTES | 1242.5 | -2.450/ -0.197% | 1244.95 | 2.09575 | 253.47 K | GODFRYPHLP |
Key Technical data of Godfrey Phillips India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 34.53 | 58.04 | -67.210 | 0.197 | 1409.76 | 1176.35 | 1021.22 | 1261.57 | 1229.72 |
Key Financial data of Godfrey Phillips India Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 6459.38 | 69.70 | 69.70 | 422.184 | 0.780 | 2.95 | 17.88 | 0.000 | 2.00 |
High/Lows & Performance of Godfrey Phillips India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1307.40 | 1321.65 | 1249.65 | 1021.25 | 893.45 | 917.90 |
| Price Gain | -64.900 | -79.150 | -7.150 | 221.25 | 349.05 | 324.60 |
| Price Gain % | -4.964 | -5.989 | -0.572 | 21.66 | 39.07 | 35.36 |
| Period High | 1354.00 | 1428.00 | 1428.00 | 1428.00 | 1428.00 | 1428.00 |
| High On | 09-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 | 03-Dec-19 |
| Period Low | 1230.00 | 1230.00 | 1120.10 | 926.00 | 673.30 | 673.30 |
| Low date | 11-Dec-19 | 11-Dec-19 | 14-Nov-19 | 09-Oct-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Godfrey Phillips India Ltd.
| Current Share Price | 1242.50 |
| Three Days | 1242.23 |
| Five Days | 1267.33 |
| Ten Days | 1314.41 |
| Fifteen Days | 1304.99 |
| Twenty Two Days | 1268.28 |
| Thirty Days | 1234.48 |
| Fifty Days | 1152.32 |
| Hundred Days | 1021.22 |
| Two Hundred Days | 1003.55 |
Share Price History of Godfrey Phillips India Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 1250.00 | 1267.85 | 1236.00 | 1242.50 | 60155 |
| 12-Dec-19 | 1241.90 | 1272.00 | 1235.50 | 1244.95 | 97557 |
| 11-Dec-19 | 1293.65 | 1312.35 | 1230.00 | 1239.25 | 165 K |
| 10-Dec-19 | 1324.90 | 1340.00 | 1280.65 | 1289.80 | 79633 |
| 09-Dec-19 | 1309.90 | 1354.00 | 1290.10 | 1320.15 | 147 K |
| 06-Dec-19 | 1342.00 | 1367.90 | 1287.00 | 1307.40 | 103 K |
| 05-Dec-19 | 1365.30 | 1377.00 | 1331.05 | 1339.30 | 101 K |
| 04-Dec-19 | 1392.00 | 1414.00 | 1361.30 | 1373.50 | 180 K |
| 03-Dec-19 | 1368.90 | 1428.00 | 1353.85 | 1401.95 | 322 K |
| 02-Dec-19 | 1320.00 | 1404.95 | 1280.00 | 1385.30 | 471 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
