Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CIGARETTES 769.2 4.75/ 0.621% 764.45 1.69823 54.66 K GODFRYPHLP Yes, F&O list

Key Technical data of Godfrey Phillips India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.561 19.66 -77.097 -0.135 819.79 847.80 889.04 784.80 745.70

Key Financial data of Godfrey Phillips India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14679.73 23.67 32.30 19.20 15.68 10.00 15118.33

Future & Option of Godfrey Phillips India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 500 0.700 /769.90 4.50 / 0.588 585.00 K / -5.109 588.00 / 172.22 820.00 / 1 3526.00 / -60.866 17.50 / 3 409.60 K / 331.61

High/Lows & Performance of Godfrey Phillips India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 811.95 839.90 901.95 875.70 1014.30 1170.00
Price Gain -42.750 -70.700 -132.750 -106.500 -245.100 -400.800
Price Gain % -5.265 -8.418 -14.718 -12.162 -24.164 -34.256
Period High 824.35 838.50 903.35 929.70 1080.00 1329.00
High On 18-May-18 11-May-18 25-Apr-18 11-Apr-18 12-Jan-18 03-Jul-17
Period Low 737.80 737.80 737.80 737.80 737.80 737.80
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Godfrey Phillips India Ltd.

Current Share Price 769.20
Three Days 774.27
Five Days 777.71
Ten Days 797.62
Fifteen Days 816.84
Twenty Two Days 834.87
Thirty Days 847.33
Fifty Days 848.92
Hundred Days 889.04
Two Hundred Days 953.46

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
24-May-18 760.00 776.90 737.80 769.20 154 K
23-May-18 789.00 789.00 758.45 764.45 36447
22-May-18 778.00 794.15 778.00 789.15 30640
21-May-18 789.90 792.30 768.40 781.85 49099
18-May-18 814.20 824.35 776.15 783.90 47324
17-May-18 816.00 822.55 809.00 811.95 17074
16-May-18 810.00 827.40 802.00 817.50 21236
15-May-18 821.00 832.00 803.80 810.20 42532
14-May-18 831.00 835.10 815.00 820.25 24372
11-May-18 838.50 838.50 824.00 827.80 44799

Total Comments 1



User Comments
Posted by rajesh
Posted on: 28-Jul-2016
weather this Godfrey Philips india stock can move towards 1300 within coming 4 days time if not please suggest as soon as possible
Rajesh chair hair
9090494082


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.