Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godfrey Phillips India (GODFRYPHLP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CIGARETTES | 1055.0 | 60.70/ 6.10% | 994.3 | 2.16742 | 169.63 K | GODFRYPHLP |
Key Technical data of Godfrey Phillips India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 32.09 | 91.98 | -8.113 | 0.186 | 737.10 | 821.87 | 939.04 | 1091.80 | 1015.10 |
Key Financial data of Godfrey Phillips India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4644.38 | 46.15 | 19.35 | 5.20 | 2.45 | 2.00 | 4657.29 |
High/Lows & Performance of Godfrey Phillips India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 708.95 | 693.25 | 764.80 | 1019.90 | 876.75 | 840.40 |
| Price Gain | 346.05 | 361.75 | 290.20 | 35.10 | 178.25 | 214.60 |
| Price Gain % | 48.81 | 52.18 | 37.94 | 3.44 | 20.33 | 25.54 |
| Period High | 1088.70 | 1088.70 | 1088.70 | 1088.70 | 1209.90 | 1209.90 |
| High On | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 15-Apr-19 | 15-Apr-19 |
| Period Low | 762.25 | 685.00 | 673.30 | 673.30 | 673.30 | 640.25 |
| Low date | 13-Aug-19 | 06-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 08-Oct-18 |
Moving Average of Godfrey Phillips India Ltd.
| Current Share Price | 1055.00 |
| Three Days | 968.18 |
| Five Days | 892.84 |
| Ten Days | 793.59 |
| Fifteen Days | 763.53 |
| Twenty Two Days | 759.52 |
| Thirty Days | 765.62 |
| Fifty Days | 805.45 |
| Hundred Days | 939.04 |
| Two Hundred Days | 922.16 |
Share Price History of Godfrey Phillips India Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 1038.90 | 1088.70 | 1012.00 | 1055.00 | 974 K |
| 16-Aug-19 | 852.50 | 1026.30 | 835.70 | 994.30 | 1004 K |
| 14-Aug-19 | 897.00 | 908.00 | 840.20 | 855.25 | 551 K |
| 13-Aug-19 | 790.00 | 850.70 | 762.25 | 850.70 | 436 K |
| 09-Aug-19 | 707.00 | 742.00 | 701.00 | 708.95 | 97546 |
| 08-Aug-19 | 695.50 | 717.00 | 692.80 | 699.35 | 89200 |
| 07-Aug-19 | 695.00 | 707.95 | 685.65 | 695.90 | 68124 |
| 06-Aug-19 | 685.25 | 709.60 | 685.00 | 690.30 | 35305 |
| 05-Aug-19 | 686.70 | 705.00 | 673.30 | 693.25 | 36384 |
| 02-Aug-19 | 693.30 | 696.40 | 676.90 | 692.90 | 24999 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
