Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Godfrey Phillips India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Godfrey Phillips India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1156.65
Previous Share Price1187.7
Price Change -31.05
Change % -2.61%
Volume120.81 K
Five Day Avg Vol161.94 K
Last Business Date27-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -183.70 -13.71
Two Weeks -215.20 -15.69
One Month -284.85 -19.76
Three Months -177.20 -13.28
Six Months 151.05 15.02
One Year 279.15 31.81

Highs / Lows

One Week1335.01122.05
Two Weeks1410.01122.05
One Month1469.31085.0
Three Months1481.751085.0
Six Months1481.75926.0
One Year1481.75673.3

Key Moving Average

5 Days 1237.011219.2
15 Days 1296.571270.92
20 Days 1271.781279.81
50 Days 1312.641284.24
100 Days 1241.271229.98
200 Days 1069.881136.87
Detailed MA Analysis of GODFRYPHLP ...

Key Technical Indicators

MACD -23.26
RSI 38.57
RSI (Smooth) 35.67
ADX 15.69
Chaikin Money Flow -0.103
Williams %R -87.98
PSAR 1397.18
Detailed Tech Analysis GODFRYPHLP ...

Financial Data Highlights

Market Cap6044.44
Book Value/ Share422.184
Enterprise Value1169.37
Revenue TTM2901.39
Gross Profit TTM1380.69
Revenue /Share TTM558.02
Consensus Target0
Key Financial Highlights GODFRYPHLP ...

Financial Ratios of GODFRYPHLP

Div Yield0.820
Trailing PE15.36
Forward PE0
Key Financial Ratios of GODFRYPHLP ...

Key Profit & Loss Data

Net Inc 260.31 63.60 %
Ops Income308.41 84.98 %
Revenue2497.23 7.38 %
Ops Expense2188.82 1.39 %
PBT383.04 64.37 %
Gross Profit1380.69 26.30 %
Div Paid-41.24 0.459 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR92.307.98
Week PR212.9518.41
Month PR325.0028.10
5 Day Period72.666.11
10 Day Period69.115.55
5 Week Period155.1413.15
3 Months Period317.3828.19
Price Range /Volatility GODFRYPHLP ...

Highlights & Chart Patterns of Godfrey Phillips India Ltd.

Share has hit Two Week high on 27-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1410.0 dt 14-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1469.3 dt 28-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1481.75 dt 21-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is not trending with ADX of 15.6913 and is not trending for 7 Days
More Chart Patterns Godfrey Phillips India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Godfrey Phillips India Ltd.

Date Open High Low Close Volume
27-Feb-20 1194.00 1214.35 1122.05 1156.65 120 K
26-Feb-20 1215.95 1230.00 1182.55 1187.70 117 K
25-Feb-20 1282.00 1292.95 1216.00 1226.80 102 K
24-Feb-20 1335.00 1335.00 1261.05 1273.55 102 K
20-Feb-20 1302.90 1395.00 1271.00 1340.35 365 K
19-Feb-20 1305.25 1330.00 1290.00 1299.65 67185
18-Feb-20 1342.00 1345.35 1292.00 1301.85 60016
17-Feb-20 1386.75 1399.00 1325.00 1341.55 64794
14-Feb-20 1380.00 1410.00 1370.00 1373.60 121 K
13-Feb-20 1346.50 1401.00 1320.25 1371.85 182 K
About Godfrey Phillips India Limited
Godfrey Phillips India Limited manufactures and sells cigarettes, chewing products, and tobacco products primarily in India. It operates through Cigarette, Tobacco, and Related Products; Retail and Related products; and Other segments. The company also manufactures leaf blends and cut tobacco; and trades in and distributes tobacco and other retail products, and vaping devices. It sells its cigarette products under the Four Square, Red & White, Cavanders, Stellar, North Pole and Tipper, Time 7, Originals, Business Kings, Jaisalmer, and Marlboro brands; pan masala under the Pan Vilas and RAAG brands; mouth freshener under the Pan Vilas Silver Dewz brand; and candies under the Funda Goli brand name. In addition, the company grows tobacco; and operates convenience stores under the 24SEVEN name. Further, it is also involved in the real estate business. The company also exports its products to Latin America, South East Asia, the Middle East, Africa, and Europe. Godfrey Phillips India Limited was incorporated in 1936 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.