Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 57.25 1.15/ 2.05% 56.1 1.18735 7624.48 K TATAPOWER Yes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.670 32.76 -65.217 -0.259 54.05 63.27 66.52 58.18 56.23

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17650.12 6.32 10.32 270.50 1.12 1.00 33036.34

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 9000 -0.050 /57.20 0.900 / 1.60 54729.00 K / -3.492 920.00 / -14.578 60.00 / 96 8358.00 K / 2.96 55.00 / 25 5439.00 K / 1.85

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.50 57.90 66.55 61.40 65.90 68.65
Price Gain -0.250 -0.650 -9.300 -4.150 -8.650 -11.400
Price Gain % -0.435 -1.123 -13.974 -6.759 -13.126 -16.606
Period High 58.10 60.20 67.95 74.15 77.00 86.10
High On 19-Aug-19 07-Aug-19 23-Jul-19 03-Jul-19 02-Apr-19 29-Oct-18
Period Low 54.05 54.05 54.05 54.05 54.05 54.05
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Tata Power Co. Ltd.

Current Share Price 57.25
Three Days 56.28
Five Days 56.42
Ten Days 57.52
Fifteen Days 58.54
Twenty Two Days 60.86
Thirty Days 62.83
Fifty Days 64.62
Hundred Days 66.52
Two Hundred Days 70.21

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
19-Aug-19 56.15 58.10 56.15 57.25 5798 K
16-Aug-19 55.60 56.35 54.05 56.10 5629 K
14-Aug-19 56.30 56.40 54.70 55.50 7587 K
13-Aug-19 58.00 58.00 55.40 55.75 9698 K
09-Aug-19 58.20 59.70 56.75 57.50 12338 K
08-Aug-19 59.20 59.45 57.15 57.75 16880 K
07-Aug-19 59.40 60.20 58.65 59.05 5497 K
06-Aug-19 58.05 59.95 58.05 59.30 5274 K
05-Aug-19 58.50 58.95 57.35 57.90 4471 K
02-Aug-19 58.90 60.45 57.75 59.15 9264 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.