Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 68.25 -0.950/ -1.373% 69.2 0.990518 7451.14 K TATAPOWER Yes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.351 29.29 -98.315 -0.250 74.18 71.41 72.99 69.27 67.67

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18461.62 -8.440 -8.086 270.50 1.42 1.00 34974.21

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 9000 0.100 /68.35 -0.800 / -1.157 34812.00 K / -30.269 3630.00 / 49.75 70.00 / 127 14227.60 K / -6.764 70.00 / 57 4554.00 K / -10.915

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.45 72.60 72.55 75.20 69.45 85.40
Price Gain -3.200 -4.350 -4.300 -6.950 -1.200 -17.150
Price Gain % -4.479 -5.992 -5.927 -9.242 -1.728 -20.082
Period High 71.75 74.60 77.00 77.00 86.10 89.55
High On 18-Apr-19 12-Apr-19 02-Apr-19 02-Apr-19 29-Oct-18 02-May-18
Period Low 68.10 68.10 68.10 64.05 64.05 59.80
Low date 23-Apr-19 23-Apr-19 23-Apr-19 26-Feb-19 26-Feb-19 09-Oct-18

Moving Average of Tata Power Co. Ltd.

Current Share Price 68.25
Three Days 69.33
Five Days 70.16
Ten Days 71.22
Fifteen Days 71.65
Twenty Two Days 71.79
Thirty Days 72.03
Fifty Days 70.15
Hundred Days 72.99
Two Hundred Days 72.53

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
23-Apr-19 69.50 69.70 68.10 68.25 4138 K
22-Apr-19 70.00 70.20 69.00 69.20 7738 K
18-Apr-19 71.75 71.75 70.00 70.55 7272 K
16-Apr-19 71.75 71.95 71.10 71.45 8590 K
15-Apr-19 73.00 73.20 71.20 71.35 11147 K
12-Apr-19 73.05 74.60 71.90 73.25 11615 K
11-Apr-19 71.40 73.15 70.60 72.70 9396 K
10-Apr-19 72.60 73.20 70.60 70.90 6360 K
09-Apr-19 71.90 73.00 70.75 72.60 7591 K
08-Apr-19 73.00 73.55 70.75 71.90 8540 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.