Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 65.05 -0.200/ -0.307% 65.25 1.00186 5847.95 K TATAPOWER Yes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.619 32.99 -59.000 -0.019 67.50 66.86 68.43 65.67 64.47

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17650.12 6.32 10.32 270.50 1.12 1.00 33036.34

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 9000 0.150 /65.20 -0.200 / -0.306 42192.00 K / -20.971 1879.00 / 147.24 66.00 / 25 5860.60 K / -2.551 64.00 / 16 2908.00 K / -8.190

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.50 66.55 67.70 72.55 76.80 76.15
Price Gain 0.550 -1.500 -2.650 -7.500 -11.750 -11.100
Price Gain % 0.853 -2.254 -3.914 -10.338 -15.299 -14.576
Period High 65.70 67.75 71.45 77.00 78.00 86.10
High On 24-Jun-19 12-Jun-19 28-May-19 02-Apr-19 31-Dec-18 29-Oct-18
Period Low 63.00 63.00 63.00 60.85 60.85 59.80
Low date 20-Jun-19 20-Jun-19 20-Jun-19 17-May-19 17-May-19 09-Oct-18

Moving Average of Tata Power Co. Ltd.

Current Share Price 65.05
Three Days 64.97
Five Days 64.54
Ten Days 65.08
Fifteen Days 65.59
Twenty Two Days 66.61
Thirty Days 65.68
Fifty Days 66.76
Hundred Days 68.43
Two Hundred Days 71.47

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
24-Jun-19 65.00 65.70 64.50 65.05 3456 K
21-Jun-19 64.60 65.50 64.10 65.25 7069 K
20-Jun-19 63.50 64.85 63.00 64.60 3388 K
19-Jun-19 65.20 65.35 63.20 63.50 6911 K
18-Jun-19 64.25 65.10 63.90 64.30 2523 K
17-Jun-19 65.55 65.55 63.60 64.50 6489 K
14-Jun-19 66.00 66.95 64.90 65.15 7474 K
13-Jun-19 66.10 66.35 65.10 65.85 10026 K
12-Jun-19 66.55 67.75 65.85 66.25 4196 K
11-Jun-19 66.50 67.20 66.05 66.35 2979 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.