Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Power Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tata Power Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeTATAPOWER
EOD Share Price51.75
Previous Share Price53.8
Price Change -2.05
Change % -3.81%
Volume5167.88 K
Five Day Avg Vol5266.95 K
Beta0.973296
Fno StockYes, F&O list
Last Business Date17-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.20 -9.13
Two Weeks -3.15 -5.74
One Month -9.80 -15.92
Three Months -2.75 -5.05
Six Months -4.35 -7.75
One Year -17.45 -25.22

Highs / Lows

DurationHighLow
One Week58.2551.5
Two Weeks58.2551.5
One Month62.051.5
Three Months62.151.05
Six Months68.8550.35
One Year77.050.35

Key Moving Average

MA SMAEMA
5 Days 54.954.2714
15 Days 56.6856.2927
20 Days 57.607556.7217
50 Days 57.257.372
100 Days 57.669558.2282
200 Days 60.658760.9356
Detailed MA Analysis of TATAPOWER ...

Key Technical Indicators

MACD -1.10
RSI 22.69
RSI (Smooth) 29.62
ADX 25.28
Chaikin Money Flow -0.166
Williams %R -97.51
PSAR 57.78
Detailed Tech Analysis TATAPOWER ...

Financial Data Highlights

Market Cap14916.81
Book Value/ Share52.802
Enterprise Value17024.96
Revenue TTM29422.99
Gross Profit TTM9316.34
Revenue /Share TTM93.79
Consensus Target0
Key Financial Highlights TATAPOWER ...

Financial Ratios of TATAPOWER

EPS1.60
PE34.47
Div/Share1.30
Div Yield2.25
Trailing PE34.47
Forward PE0
Price/Book1.04
Key Financial Ratios of TATAPOWER ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 2190.94 9.03 %
Ops Income4169.10 3.04 %
Revenue29558.64 10.13 %
Ops Expense25389.54 11.39 %
PBT3222.34 13.28 %
Gross Profit9316.34 0.210 %
Div Paid-410.36 1.48 %
Key P&L TATAPOWER ...

Futures of TATAPOWER

Closing Price51.80
Premium/Discount 0.0500
Price Change -2.00
Change % -3.72
Future OI71721.00 K
OI Change % -0.437
Future Contracts1285.00
Contracts Change -2.80
Lot Size9000

Put / Call Options

Call Max Traded Strike Price55.00
Call Max Traded SP Contracts164
Call Option Open Interest7308.00 K
Call Option OI Chg % 5.73
Put Max Traded Strike Price50.00
Put Max Traded SP Contracts72
Put Option Open Interest3267.00 K
Put Option OI Chg % 37.50
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 27/02/2020

Put Open Interest3267.00 K
Call Open Interest7308.00 K
PCR Open Interest0.447
PCR OI ReadingBullish
Put Contracts Traded239.00
Call Contracts Traded496.00
PCR Volume0.482
PCR Vol ReadingBullish
Put Call Ratio TATAPOWER ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.454.73
Week PR2.454.73
Month PR6.9013.33
5 Day Period2.053.82
10 Day Period1.642.99
5 Week Period4.688.50
3 Months Period5.6210.27
Price Range /Volatility TATAPOWER ...

Highlights & Chart Patterns of Tata Power Co. Ltd.

Share has hit One Month high on 17-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 58.25 dt 12-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 62.0 dt 29-Jan-20.
Three outside down Candlestick pattern was formed by Tata Power Co. Ltd. on 13/02/2020
Stocks has given break out of Lower Bollinger Band
As Per ADX, stock is in trend with ADX of 25.2845 and is trending for 1 Days
Chart of Tata Power Co. Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 20/06/2019 to 17/02/2020 This formation is first found by our screener on 17/02/2020.
More Chart Patterns Tata Power Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
17-Feb-20 53.90 53.95 51.50 51.75 5167 K
14-Feb-20 55.30 55.60 53.55 53.80 7158 K
13-Feb-20 55.85 55.95 54.75 55.30 6687 K
12-Feb-20 57.80 58.25 55.75 56.00 4132 K
11-Feb-20 57.00 57.85 56.85 57.65 3188 K
10-Feb-20 57.70 58.15 55.95 56.95 3640 K
07-Feb-20 57.40 58.20 57.35 58.00 3340 K
06-Feb-20 57.05 58.20 56.85 57.70 3658 K
05-Feb-20 56.90 57.35 56.15 57.20 4115 K
04-Feb-20 55.30 56.80 54.60 56.40 8418 K
About The Tata Power Company Limited
The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity primarily in India. It operates through two segments, Power and Others. The company generates electricity primarily through coal, gas and oil, hydro, wind, solar, and waste heat sources. Its network comprises approximately 1,188 circuit kilometers of transmission lines; and 21 receiving stations. The company also distributes and trades power; and mines coal. In addition, it manufactures and sells solar photovoltaic cells and modules; and provides engineering, procurement, and construction services, as well as GIS testing, electrical testing, etc., to various clients. Further, the company is involved in project contracts/infrastructure management, and investment and property development activities, as well as operation of electric vehicle charging stations. As of October 15, 2018, it had an installed capacity of 10,857 MW. The Tata Power Company Limited was founded in 1915 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.