Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 74.55 0.700/ 0.948% 73.85 0.945566 4171.74 K TATAPOWER Yes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.964 29.72 -76.821 -0.137 79.38 80.21 82.81 75.20 73.90

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19976.42 -11.730 -6.296 270.50 1.33 1.00 36324.06

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 9000 0.000 /74.55 0.400 / 0.539 4599.00 / -2.667 5823.00 K / -39.476 0.000 / 1737000 1143.00 / -0.695 0.000 / 360000 433.00 / 2.61

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.30 78.35 78.80 79.95 91.00 81.75
Price Gain -2.750 -3.800 -4.250 -5.400 -16.450 -7.200
Price Gain % -3.558 -4.850 -5.393 -6.754 -18.077 -8.807
Period High 77.60 80.35 84.35 89.55 101.80 101.80
High On 15-Jun-18 11-Jun-18 29-May-18 02-May-18 05-Jan-18 05-Jan-18
Period Low 72.80 72.80 72.80 72.80 72.80 72.80
Low date 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18

Moving Average of Tata Power Co. Ltd.

Current Share Price 74.55
Three Days 73.93
Five Days 74.58
Ten Days 76.14
Fifteen Days 76.90
Twenty Two Days 78.10
Thirty Days 78.77
Fifty Days 81.73
Hundred Days 82.81
Two Hundred Days 85.14

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
21-Jun-18 74.80 75.20 73.90 74.55 2985 K
20-Jun-18 73.35 74.50 72.80 73.85 3586 K
19-Jun-18 74.60 74.85 73.05 73.40 3696 K
18-Jun-18 76.10 76.35 74.80 75.00 1857 K
15-Jun-18 77.40 77.60 75.90 76.10 2703 K
14-Jun-18 77.20 77.75 76.35 77.30 2956 K
13-Jun-18 78.20 78.35 76.80 77.05 3049 K
12-Jun-18 79.00 79.20 77.70 77.80 3505 K
11-Jun-18 78.30 80.35 78.10 78.40 7365 K
08-Jun-18 79.00 79.00 77.70 77.95 4045 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 20-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 08-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 29-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 15-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.