Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 53.35 0.550/ 1.04% 52.8 0.973296 8511.42 K TATAPOWER Yes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.319 42.24 -70.886 -0.178 57.70 57.03 58.94 53.88 52.68

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
14281.19 1.64 1.64 52.802 2.53 1.00 32.18 0.000 1.00

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 9000 0.300 /53.65 0.750 / 1.42 75096.00 K / -2.112 1394.00 / 9.25 34000.00 / 1433 267.10 K / -78.932 140.00 / 2 930.84 K / -30.964

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.80 56.45 57.50 63.90 66.25 79.10
Price Gain -2.450 -3.100 -4.150 -10.550 -12.900 -25.750
Price Gain % -4.391 -5.492 -7.217 -16.510 -19.472 -32.554
Period High 57.35 58.95 58.95 68.85 74.15 81.30
High On 06-Dec-19 29-Nov-19 29-Nov-19 23-Sep-19 03-Jul-19 13-Dec-18
Period Low 51.05 51.05 51.05 51.05 50.35 50.35
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 21-Aug-19 21-Aug-19

Moving Average of Tata Power Co. Ltd.

Current Share Price 53.35
Three Days 52.52
Five Days 52.70
Ten Days 54.43
Fifteen Days 55.02
Twenty Two Days 55.08
Thirty Days 56.12
Fifty Days 57.50
Hundred Days 58.94
Two Hundred Days 63.69

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
12-Dec-19 52.70 53.75 52.55 53.35 5730 K
11-Dec-19 51.15 53.10 51.15 52.80 7113 K
10-Dec-19 52.70 53.75 51.05 51.40 18892 K
09-Dec-19 53.50 54.65 52.25 52.45 8338 K
06-Dec-19 57.35 57.35 53.20 53.50 14587 K
05-Dec-19 56.15 56.15 55.25 55.80 7119 K
04-Dec-19 55.00 56.15 54.90 55.85 3605 K
03-Dec-19 56.50 56.50 55.00 55.45 5536 K
02-Dec-19 57.35 57.40 55.55 56.35 12052 K
29-Nov-19 56.80 58.95 56.55 57.35 13401 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.