Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 59.95 0.100/ 0.167% 59.85 0.929638 9708.52 K TATAPOWER Yes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.383 37.99 -55.862 0.097 60.51 61.02 63.04 60.57 59.27

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17650.12 6.32 10.32 270.50 1.12 1.00 33036.34

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 9000 0.250 /60.20 0.150 / 0.250 45918.00 K / 6.07 1569.00 / -15.826 68.00 / 8 185.90 K / -72.112 270.00 / 478 501.78 K / -37.866

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.10 58.00 64.05 66.35 70.55 72.55
Price Gain -1.150 1.95 -4.100 -6.400 -10.600 -12.600
Price Gain % -1.882 3.36 -6.401 -9.646 -15.025 -17.367
Period High 61.60 62.10 68.85 68.85 74.15 86.10
High On 14-Oct-19 10-Oct-19 23-Sep-19 23-Sep-19 03-Jul-19 29-Oct-18
Period Low 57.60 56.75 56.75 50.35 50.35 50.35
Low date 17-Oct-19 07-Oct-19 07-Oct-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Tata Power Co. Ltd.

Current Share Price 59.95
Three Days 59.30
Five Days 59.49
Ten Days 59.78
Fifteen Days 60.32
Twenty Two Days 61.91
Thirty Days 61.46
Fifty Days 59.34
Hundred Days 63.04
Two Hundred Days 66.72

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
18-Oct-19 60.00 60.50 59.20 59.95 10786 K
17-Oct-19 58.15 60.20 57.60 59.85 11906 K
16-Oct-19 60.00 60.05 57.80 58.10 7716 K
15-Oct-19 60.00 60.30 59.15 59.75 4933 K
14-Oct-19 60.75 61.60 59.55 59.80 4814 K
11-Oct-19 62.00 62.00 60.70 61.10 6976 K
10-Oct-19 61.10 62.10 60.40 61.60 7059 K
09-Oct-19 58.50 61.75 58.05 61.45 12749 K
07-Oct-19 58.25 59.00 56.75 58.20 8486 K
04-Oct-19 59.80 59.95 57.80 58.00 4218 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.