Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Power Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tata Power Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price52.2
Previous Share Price50.85
Price Change 1.35
Change % 2.65%
Volume41927.85 K
Five Day Avg Vol55118.07 K
Fno StockYes, F&O list
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.10 13.23
Two Weeks 8.95 20.69
One Month 9.55 22.39
Three Months 16.55 46.42
Six Months -4.05 -7.20
One Year -16.40 -23.91
Compare TATAPOWER with Peers/ Index

Highs / Lows

One Week52.745.75
Two Weeks52.743.1
One Month52.737.8
Three Months52.727.0
Six Months62.127.0
One Year70.027.0

Key Moving Average

5 Days 50.6250.3135
15 Days 46.4547.0871
20 Days 45.217545.9047
50 Days 38.80242.0711
100 Days 39.78142.6506
200 Days 49.03547.6606
Detailed MA Analysis of TATAPOWER ...

Key Technical Indicators

MACD 3.19
RSI 81.57
RSI (Smooth) 78.30
ADX 35.71
Chaikin Money Flow 0.138
Williams %R -5.00
PSAR 44.14
Detailed Tech Analysis TATAPOWER ...

Financial Data Highlights

Market Cap13767.43
Book Value/ Share72.339
Enterprise Value16043.70
Revenue TTM29136.37
Gross Profit TTM11726.24
Revenue /Share TTM89.35
Consensus Target0
Key Financial Highlights TATAPOWER ...

Financial Ratios of TATAPOWER

Div Yield3.08
Trailing PE23.88
Forward PE0
Key Financial Ratios of TATAPOWER ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Futures of TATAPOWER

Closing Price50.70
Premium/Discount -1.50
Price Change 1.25
Change % 2.53
Future OI47520.00 K
OI Change % -3.46
Future Contracts2089.00
Contracts Change 7.62
Lot Size13500

Put / Call Options

Call Max Traded Strike Price55.00
Call Max Traded SP Contracts446
Call Option Open Interest12433.50 K
Call Option OI Chg % -7.81
Put Max Traded Strike Price45.00
Put Max Traded SP Contracts125
Put Option Open Interest9747.00 K
Put Option OI Chg % -1.37
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest9747.00 K
Call Open Interest12433.50 K
PCR Open Interest0.784
PCR OI ReadingNeutral
Put Contracts Traded436.00
Call Contracts Traded1304.00
PCR Volume0.334
PCR Vol ReadingStrong Bullish
Put Call Ratio TATAPOWER ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.003.83
Week PR2.805.36
Month PR8.6516.57
5 Day Period1.513.02
10 Day Period2.375.13
5 Week Period4.249.83
3 Months Period8.6821.83
Price Range /Volatility TATAPOWER ...

Highlights & Chart Patterns of Tata Power Co. Ltd.

Share has hit Three Months high on 08-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 43.1 dt 25-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 37.8 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 27.0 dt 12-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 27.0 dt 12-May-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stocks has given break out of Upper Bollinger Band
More Chart Patterns Tata Power Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
08-Jul-20 50.85 52.70 50.70 52.20 41927 K
07-Jul-20 50.35 51.20 50.00 50.85 25556 K
06-Jul-20 50.65 50.90 49.90 50.35 33196 K
03-Jul-20 50.45 51.20 49.35 49.90 62702 K
02-Jul-20 46.65 50.70 45.75 49.80 112 M
01-Jul-20 45.00 46.70 44.05 46.10 28894 K
30-Jun-20 45.70 45.85 44.10 44.85 26717 K
29-Jun-20 46.45 47.25 44.45 44.85 29330 K
26-Jun-20 44.45 47.40 44.30 46.35 46056 K
25-Jun-20 43.15 44.60 43.10 44.00 35940 K
About The Tata Power Company Limited
The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity primarily in India. It operates through two segments, Power and Others. The company generates electricity primarily through coal, gas and oil, hydro, wind, solar, and waste heat sources. Its network comprises approximately 1,188 circuit kilometers of transmission lines; and 21 receiving stations. The company also distributes and trades power; and mines coal. In addition, it manufactures and sells solar photovoltaic cells and modules; and provides engineering, procurement, and construction services, as well as GIS testing, electrical testing, etc., to various clients. Further, the company is involved in project contracts/infrastructure management, and investment and property development activities, as well as operation of electric vehicle charging stations. As of October 15, 2018, it had an installed capacity of 10,857 MW. The Tata Power Company Limited was founded in 1915 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.