Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Power Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tata Power Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeTATAPOWER
EOD Share Price32.85
Previous Share Price32.3
Price Change 0.550
Change % 1.70%
Volume7034.29 K
Five Day Avg Vol8627.21 K
Beta0.973296
Fno StockYes, F&O list
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.55 -4.51
Two Weeks -6.10 -15.66
One Month -13.85 -29.66
Three Months -23.65 -41.86
Six Months -29.65 -47.44
One Year -40.95 -55.49

Highs / Lows

DurationHighLow
One Week36.8532.05
Two Weeks39.9531.2
One Month47.831.2
Three Months62.131.2
Six Months62.8531.2
One Year77.031.2

Key Moving Average

MA SMAEMA
5 Days 33.8633.5762
15 Days 36.1636.5251
20 Days 37.9338.1477
50 Days 48.3545.1202
100 Days 52.37150.4377
200 Days 57.137555.9294
Detailed MA Analysis of TATAPOWER ...

Key Technical Indicators

MACD -4.40
RSI 39.59
RSI (Smooth) 30.37
ADX 61.82
Chaikin Money Flow 0.060
Williams %R -85.78
PSAR 39.97
Detailed Tech Analysis TATAPOWER ...

Financial Data Highlights

Market Cap8951.99
Book Value/ Share52.802
Enterprise Value15054.89
Revenue TTM29422.99
Gross Profit TTM9316.34
Revenue /Share TTM93.79
Consensus Target0
Key Financial Highlights TATAPOWER ...

Financial Ratios of TATAPOWER

EPS1.60
PE20.66
Div/Share1.30
Div Yield3.69
Trailing PE20.66
Forward PE0
Price/Book0.626
Key Financial Ratios of TATAPOWER ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 2190.94 9.03 %
Ops Income4169.10 3.04 %
Revenue29558.64 10.13 %
Ops Expense25389.54 11.39 %
PBT3222.34 13.28 %
Gross Profit9316.34 0.210 %
Div Paid-410.36 1.48 %
Key P&L TATAPOWER ...

Futures of TATAPOWER

Closing Price33.00
Premium/Discount 0.150
Price Change 0.450
Change % 1.38
Future OI41535.00 K
OI Change % -1.91
Future Contracts941.00
Contracts Change -12.63
Lot Size9000

Put / Call Options

Call Max Traded Strike Price40.00
Call Max Traded SP Contracts25
Call Option Open Interest1269.00 K
Call Option OI Chg % 30.56
Put Max Traded Strike Price32.00
Put Max Traded SP Contracts4
Put Option Open Interest162.00 K
Put Option OI Chg % 38.46
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest162.00 K
Call Open Interest1269.00 K
PCR Open Interest0.128
PCR OI ReadingStrong Bullish
Put Contracts Traded9.00
Call Contracts Traded78.00
PCR Volume0.115
PCR Vol ReadingStrong Bullish
Put Call Ratio TATAPOWER ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.153.50
Week PR1.905.78
Month PR16.6050.53
5 Day Period2.246.79
10 Day Period2.848.73
5 Week Period6.5820.10
3 Months Period14.4840.01
Price Range /Volatility TATAPOWER ...

Highlights & Chart Patterns of Tata Power Co. Ltd.

Current price is within 6.0% of Two Year Low of 31.2 touched on 24-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 39.95 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 47.8 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 62.1 dt 17-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 62.85 dt 01-Oct-19.
Stock has fallen to less than half in last One Year from its Highest level of 77.0 dt 02-Apr-19.
Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Tata Power Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
31-Mar-20 32.80 33.60 32.45 32.85 7034 K
30-Mar-20 33.95 33.95 32.05 32.30 9090 K
27-Mar-20 35.85 36.85 33.25 33.95 9984 K
26-Mar-20 35.35 35.75 33.45 35.20 11152 K
25-Mar-20 34.30 35.65 34.00 35.00 5874 K
24-Mar-20 33.15 34.95 31.20 34.40 11652 K
23-Mar-20 34.35 35.00 31.20 32.90 7632 K
20-Mar-20 34.35 37.50 34.00 36.70 12777 K
19-Mar-20 33.20 36.70 32.75 34.20 11398 K
18-Mar-20 39.55 39.95 34.70 35.10 12715 K
About The Tata Power Company Limited
The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity primarily in India. It operates through two segments, Power and Others. The company generates electricity primarily through coal, gas and oil, hydro, wind, solar, and waste heat sources. Its network comprises approximately 1,188 circuit kilometers of transmission lines; and 21 receiving stations. The company also distributes and trades power; and mines coal. In addition, it manufactures and sells solar photovoltaic cells and modules; and provides engineering, procurement, and construction services, as well as GIS testing, electrical testing, etc., to various clients. Further, the company is involved in project contracts/infrastructure management, and investment and property development activities, as well as operation of electric vehicle charging stations. As of October 15, 2018, it had an installed capacity of 10,857 MW. The Tata Power Company Limited was founded in 1915 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.