Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3092.3 -40.550/ -1.294% 3132.85 0.579141 9049.00 BAYERCROP

Key Technical data of Bayer CropScience Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-71.413 42.97 -58.870 0.009 3004.95 3349.49 3737.39 3137.50 3039.80

Key Financial data of Bayer CropScience Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11456.54 69.39 48.14 3.43 6.44 10.00 11038.74

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3238.50 2998.45 3401.05 4089.90 4297.15 4141.55
Price Gain -146.200 93.85 -308.750 -997.600 -1204.850 -1049.250
Price Gain % -4.514 3.13 -9.078 -24.392 -28.038 -25.335
Period High 3253.15 3273.00 3415.90 4180.00 4460.00 4567.90
High On 13-Aug-19 09-Aug-19 17-Jul-19 21-May-19 28-Feb-19 03-Sep-18
Period Low 3032.50 2974.05 2966.05 2966.05 2966.05 2966.05
Low date 16-Aug-19 05-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Bayer CropScience Ltd.

Current Share Price 3092.30
Three Days 3112.47
Five Days 3144.88
Ten Days 3083.09
Fifteen Days 3100.66
Twenty Two Days 3160.82
Thirty Days 3221.84
Fifty Days 3316.51
Hundred Days 3737.39
Two Hundred Days 3975.98

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
16-Aug-19 3060.05 3130.20 3032.50 3092.30 2587
14-Aug-19 3112.25 3146.20 3060.00 3132.85 3718
13-Aug-19 3249.70 3253.15 3061.10 3112.25 2688
09-Aug-19 3197.00 3273.00 3154.70 3238.50 3578
08-Aug-19 3089.95 3165.00 3030.00 3148.50 2939
07-Aug-19 3016.55 3080.80 2994.65 3066.80 1559
06-Aug-19 2994.35 3023.95 2980.60 3002.50 3170
05-Aug-19 3028.75 3088.90 2974.05 2985.90 6355
02-Aug-19 3050.00 3050.00 2966.05 2998.45 32132
01-Aug-19 3078.05 3079.40 3000.00 3052.85 6886

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.