Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3347.75 25.30/ 0.761% 3322.45 0.488837 5358.00 BAYERCROP

Key Technical data of Bayer CropScience Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.58 49.53 -26.199 -0.004 3242.70 3293.20 3323.27 3382.42 3316.67

Key Financial data of Bayer CropScience Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11456.54 69.39 48.14 3.43 6.44 10.00 11038.74

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3306.40 3340.90 3365.70 3248.90 4181.65 4235.80
Price Gain 41.35 6.85 -17.950 98.85 -833.900 -888.050
Price Gain % 1.25 0.205 -0.533 3.04 -19.942 -20.965
Period High 3386.00 3386.00 3403.00 3559.85 4300.05 4480.00
High On 23-Oct-19 23-Oct-19 27-Sep-19 23-Sep-19 24-Apr-19 05-Feb-19
Period Low 3250.00 3240.00 3240.00 2966.05 2966.05 2966.05
Low date 22-Oct-19 10-Oct-19 10-Oct-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Bayer CropScience Ltd.

Current Share Price 3347.75
Three Days 3326.15
Five Days 3311.53
Ten Days 3317.72
Fifteen Days 3326.52
Twenty Two Days 3336.51
Thirty Days 3296.63
Fifty Days 3224.39
Hundred Days 3323.27
Two Hundred Days 3790.29

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
23-Oct-19 3338.00 3386.00 3320.25 3347.75 3294
22-Oct-19 3308.20 3375.00 3250.00 3322.45 4722
18-Oct-19 3262.80 3337.90 3262.80 3308.25 2140
17-Oct-19 3328.00 3328.00 3261.10 3272.80 2062
16-Oct-19 3314.15 3358.00 3282.10 3306.40 2701
15-Oct-19 3343.85 3346.90 3307.25 3326.50 7019
14-Oct-19 3365.95 3365.95 3303.00 3333.15 3866
11-Oct-19 3276.45 3359.40 3245.90 3340.00 4161
10-Oct-19 3342.85 3355.80 3240.00 3278.95 3593
09-Oct-19 3339.00 3370.05 3292.00 3340.90 4645

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.