Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4253.65 53.00/ 1.26% 4200.65 0.568744 7032.00 BAYERCROP

Key Technical data of Bayer CropScience Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.459 39.27 -69.137 0.101 4370.73 4299.17 4286.68 4320.43 4176.43

Key Financial data of Bayer CropScience Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14408.23 88.95 47.22 3.43 8.10 10.00 13990.43

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4231.10 4310.35 4343.45 4325.90 4245.85 4482.80
Price Gain 22.55 -56.700 -89.800 -72.250 7.80 -229.150
Price Gain % 0.533 -1.315 -2.067 -1.670 0.184 -5.112
Period High 4310.00 4375.00 4450.00 4480.00 4480.00 4800.00
High On 18-Apr-19 05-Apr-19 29-Mar-19 05-Feb-19 05-Feb-19 04-Jun-18
Period Low 4166.00 4166.00 4166.00 4155.15 3635.00 3635.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 15-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Bayer CropScience Ltd.

Current Share Price 4253.65
Three Days 4227.85
Five Days 4234.32
Ten Days 4258.28
Fifteen Days 4301.14
Twenty Two Days 4311.10
Thirty Days 4316.51
Fifty Days 4312.04
Hundred Days 4286.68
Two Hundred Days 4283.88

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
18-Apr-19 4200.70 4310.00 4166.00 4253.65 11897
16-Apr-19 4233.85 4234.30 4178.00 4200.65 7658
15-Apr-19 4257.00 4302.25 4215.00 4229.25 2623
12-Apr-19 4246.65 4280.00 4200.00 4256.95 3355
11-Apr-19 4228.05 4250.00 4185.60 4231.10 3957
10-Apr-19 4253.25 4270.00 4213.00 4247.15 4577
09-Apr-19 4256.80 4348.00 4252.00 4296.15 4473
08-Apr-19 4268.05 4295.85 4266.00 4285.10 3503
05-Apr-19 4272.00 4375.00 4240.05 4272.45 4551
04-Apr-19 4394.00 4394.00 4284.00 4310.35 7043

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.