Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4450.0 -0.950/ -0.021% 4450.95 1.32577 4904.00 BAYERCROP

Key Technical data of Bayer CropScience Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.435 25.50 -85.662 0.056 4577.16 4552.20 4437.52 4489.83 4410.33

Key Financial data of Bayer CropScience Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15263.50 86.48 51.46 3.43 7.66 10.00 14424.50

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4559.30 4561.90 4632.60 4482.80 4600.00 4628.15
Price Gain -109.300 -111.900 -182.600 -32.800 -150.000 -178.150
Price Gain % -2.397 -2.453 -3.942 -0.732 -3.261 -3.849
Period High 4587.00 4591.15 4698.80 4800.00 4800.00 4800.00
High On 12-Jul-18 06-Jul-18 19-Jun-18 04-Jun-18 04-Jun-18 04-Jun-18
Period Low 4410.50 4410.50 4410.50 4184.00 3765.00 3686.00
Low date 18-Jul-18 18-Jul-18 18-Jul-18 10-May-18 01-Mar-18 17-Oct-17

Moving Average of Bayer CropScience Ltd.

Current Share Price 4450.00
Three Days 4462.62
Five Days 4489.13
Ten Days 4527.27
Fifteen Days 4538.59
Twenty Two Days 4568.70
Thirty Days 4597.49
Fifty Days 4588.96
Hundred Days 4437.52
Two Hundred Days 4269.60

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
18-Jul-18 4490.00 4490.00 4410.50 4450.00 3590
17-Jul-18 4458.45 4475.00 4415.75 4450.95 6318
16-Jul-18 4500.05 4514.10 4441.35 4486.90 6758
13-Jul-18 4537.05 4562.30 4490.00 4506.75 10138
12-Jul-18 4586.85 4587.00 4525.50 4551.05 4700
11-Jul-18 4582.00 4582.00 4525.00 4559.30 4899
10-Jul-18 4480.00 4590.05 4480.00 4581.85 6152
09-Jul-18 4590.00 4590.00 4532.20 4569.55 4097
06-Jul-18 4549.35 4591.15 4529.90 4573.00 3527
05-Jul-18 4550.05 4582.50 4520.30 4543.40 2395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.