Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3418.25 -98.150/ -2.791% 3516.4 0.637264 6127.00 BAYERCROP

Key Technical data of Bayer CropScience Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-157.400 6.88 -97.374 -0.217 3754.82 3963.18 4179.66 3472.60 3382.45

Key Financial data of Bayer CropScience Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11724.60 69.39 49.26 3.43 6.59 10.00 11306.80

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3658.40 3784.90 4090.45 4319.00 4212.80 4657.15
Price Gain -240.150 -366.650 -672.200 -900.750 -794.550 -1238.900
Price Gain % -6.564 -9.687 -16.433 -20.856 -18.860 -26.602
Period High 3682.05 3831.95 4180.00 4450.00 4480.00 4698.80
High On 11-Jun-19 04-Jun-19 21-May-19 29-Mar-19 05-Feb-19 19-Jun-18
Period Low 3401.00 3401.00 3401.00 3401.00 3401.00 3401.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Bayer CropScience Ltd.

Current Share Price 3418.25
Three Days 3515.07
Five Days 3566.48
Ten Days 3625.06
Fifteen Days 3722.69
Twenty Two Days 3837.97
Thirty Days 3905.38
Fifty Days 4037.03
Hundred Days 4179.66
Two Hundred Days 4196.07

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
17-Jun-19 3471.00 3491.15 3401.00 3418.25 7258
14-Jun-19 3625.40 3625.40 3500.00 3516.40 9848
13-Jun-19 3605.10 3625.00 3581.50 3610.55 4423
12-Jun-19 3643.15 3643.15 3608.95 3618.65 3409
11-Jun-19 3658.40 3682.05 3605.00 3668.55 3604
10-Jun-19 3640.85 3665.40 3636.55 3658.40 6572
07-Jun-19 3662.10 3673.70 3606.65 3619.80 5846
06-Jun-19 3725.00 3725.00 3601.00 3653.40 8167
04-Jun-19 3800.00 3831.95 3668.70 3701.70 8502
03-Jun-19 3810.00 3825.95 3750.00 3784.90 5822

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.