Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bayer CropScience (BAYERCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 4248.45 66.80/ 1.60% 4181.65 0.440462 7023.00 BAYERCROP

Key Technical data of Bayer CropScience Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.552 33.42 -58.237 0.119 4309.29 4289.14 4291.63 4305.63 4185.68

Key Financial data of Bayer CropScience Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14343.06 88.95 47.01 3.43 8.07 10.00 13925.26

High/Lows & Performance of Bayer CropScience Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4200.65 4247.15 4327.05 4279.00 3827.85 4690.65
Price Gain 47.80 1.30 -78.600 -30.550 420.60 -442.200
Price Gain % 1.14 0.031 -1.816 -0.714 10.99 -9.427
Period High 4310.00 4310.00 4450.00 4480.00 4480.00 4800.00
High On 18-Apr-19 18-Apr-19 29-Mar-19 05-Feb-19 05-Feb-19 04-Jun-18
Period Low 4144.00 4144.00 4144.00 4144.00 3635.00 3635.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 25-Oct-18 25-Oct-18

Moving Average of Bayer CropScience Ltd.

Current Share Price 4248.45
Three Days 4209.88
Five Days 4216.79
Ten Days 4234.46
Fifteen Days 4266.48
Twenty Two Days 4295.96
Thirty Days 4305.50
Fifty Days 4304.91
Hundred Days 4291.63
Two Hundred Days 4278.20

Share Price History of Bayer CropScience Ltd.

Date Open High Low Close Volume
24-Apr-19 4201.65 4300.05 4180.10 4248.45 5022
23-Apr-19 4205.90 4214.25 4144.00 4181.65 5238
22-Apr-19 4211.10 4220.05 4178.65 4199.55 4167
18-Apr-19 4200.70 4310.00 4166.00 4253.65 11897
16-Apr-19 4233.85 4234.30 4178.00 4200.65 7658
15-Apr-19 4257.00 4302.25 4215.00 4229.25 2623
12-Apr-19 4246.65 4280.00 4200.00 4256.95 3355
11-Apr-19 4228.05 4250.00 4185.60 4231.10 3957
10-Apr-19 4253.25 4270.00 4213.00 4247.15 4577
09-Apr-19 4256.80 4348.00 4252.00 4296.15 4473

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.