Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 13.75 -0.650/ -4.514% 14.4 729.44 K NILAINFRA

Key Technical data of Nila Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.090 26.82 -99.107 -0.255 19.02 18.48 19.97 14.37 13.42

Key Financial data of Nila Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
566.50 0.640 22.50 39.34 2.81 1.00 707.11

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.50 16.45 19.10 20.25 26.20 17.75
Price Gain -4.750 -2.700 -5.350 -6.500 -12.450 -4.000
Price Gain % -25.676 -16.413 -28.010 -32.099 -47.519 -22.535
Period High 19.30 19.30 19.30 22.00 29.10 29.10
High On 13-Jun-18 13-Jun-18 13-Jun-18 24-Apr-18 27-Dec-17 27-Dec-17
Period Low 13.70 13.70 13.70 13.70 13.70 13.70
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18

Moving Average of Nila Infrastructures Ltd.

Current Share Price 13.75
Three Days 14.40
Five Days 15.49
Ten Days 16.65
Fifteen Days 16.83
Twenty Two Days 17.27
Thirty Days 17.96
Fifty Days 19.00
Hundred Days 19.97
Two Hundred Days 20.60

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
19-Jun-18 13.80 14.65 13.70 13.75 353 K
18-Jun-18 15.30 15.30 14.30 14.40 169 K
15-Jun-18 16.50 16.50 15.00 15.05 295 K
14-Jun-18 15.00 15.75 15.00 15.75 220 K
13-Jun-18 18.50 19.30 18.35 18.50 1820 K
12-Jun-18 18.60 18.80 18.25 18.50 1240 K
11-Jun-18 18.25 18.90 17.95 18.35 2118 K
08-Jun-18 17.80 18.60 17.60 17.75 400 K
07-Jun-18 16.70 18.30 16.50 18.05 2050 K
06-Jun-18 16.50 17.25 16.10 16.40 601 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.