Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nila Infrastructures (NILAINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 5.05 -0.100/ -1.942% 5.15 2.04729 411.80 K NILAINFRA

Key Technical data of Nila Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.214 55.17 -72.973 0.132 6.40 4.86 5.17 5.20 4.85

Key Financial data of Nila Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.390 17.69 0.000 2.52 1.00 96.36

High/Lows & Performance of Nila Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 4.85 3.85 4.65 6.10 8.65
Price Gain -0.150 0.200 1.20 0.400 -1.050 -3.600
Price Gain % -2.885 4.12 31.17 8.60 -17.213 -41.618
Period High 6.40 6.40 6.40 6.40 9.05 10.00
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 28-May-19 18-Mar-19
Period Low 4.80 4.75 3.70 3.60 3.60 3.60
Low date 15-Nov-19 05-Nov-19 16-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Nila Infrastructures Ltd.

Current Share Price 5.05
Three Days 5.20
Five Days 5.34
Ten Days 5.16
Fifteen Days 5.04
Twenty Two Days 4.84
Thirty Days 4.61
Fifty Days 4.63
Hundred Days 5.17
Two Hundred Days 6.25

Share Price History of Nila Infrastructures Ltd.

Date Open High Low Close Volume
15-Nov-19 5.10 5.15 4.80 5.05 333 K
14-Nov-19 5.30 5.40 5.10 5.15 219 K
13-Nov-19 6.25 6.40 5.05 5.40 1272 K
11-Nov-19 5.40 6.10 5.40 5.90 1797 K
08-Nov-19 5.55 5.80 5.00 5.20 599 K
07-Nov-19 5.10 5.55 5.10 5.30 855 K
06-Nov-19 4.85 5.00 4.80 4.90 64942
05-Nov-19 5.05 5.10 4.75 4.85 80548
04-Nov-19 4.90 5.10 4.85 5.05 86130
01-Nov-19 4.95 5.10 4.85 4.85 81055

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.