Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godrej Agrovet (GODREJAGRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| MISCELLANEOUS | 503.95 | 14.90/ 3.05% | 489.05 | 73.22 K | GODREJAGRO |
Key Technical data of Godrej Agrovet Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.363 | 44.10 | -30.744 | -0.096 | 461.82 | 500.71 | 499.33 | 517.23 | 487.43 |
Key Financial data of Godrej Agrovet Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9391.23 | 10.81 | 45.24 | 19.20 | 7.29 | 10.00 | 9595.86 |
High/Lows & Performance of Godrej Agrovet Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 464.40 | 498.50 | 524.40 | 476.80 | 506.15 | 638.70 |
| Price Gain | 39.55 | 5.45 | -20.450 | 27.15 | -2.200 | -134.750 |
| Price Gain % | 8.52 | 1.09 | -3.900 | 5.69 | -0.435 | -21.098 |
| Period High | 514.00 | 514.00 | 529.00 | 558.00 | 558.00 | 679.85 |
| High On | 24-May-19 | 24-May-19 | 25-Apr-19 | 02-Apr-19 | 02-Apr-19 | 15-Jun-18 |
| Period Low | 469.00 | 461.15 | 461.15 | 461.15 | 460.00 | 460.00 |
| Low date | 20-May-19 | 16-May-19 | 16-May-19 | 16-May-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of Godrej Agrovet Ltd.
| Current Share Price | 503.95 |
| Three Days | 492.37 |
| Five Days | 486.53 |
| Ten Days | 480.76 |
| Fifteen Days | 490.10 |
| Twenty Two Days | 499.99 |
| Thirty Days | 505.00 |
| Fifty Days | 506.75 |
| Hundred Days | 499.33 |
| Two Hundred Days | 521.66 |
Share Price History of Godrej Agrovet Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-May-19 | 493.85 | 514.00 | 484.20 | 503.95 | 155 K |
| 23-May-19 | 489.90 | 494.40 | 482.50 | 489.05 | 64229 |
| 22-May-19 | 479.90 | 485.95 | 479.90 | 484.10 | 32562 |
| 21-May-19 | 477.00 | 484.95 | 477.00 | 479.90 | 47386 |
| 20-May-19 | 479.90 | 484.85 | 469.00 | 475.65 | 171 K |
| 17-May-19 | 463.80 | 468.85 | 461.55 | 464.40 | 54661 |
| 16-May-19 | 471.95 | 471.95 | 461.15 | 463.55 | 75623 |
| 15-May-19 | 476.65 | 481.25 | 467.35 | 468.95 | 66389 |
| 14-May-19 | 496.50 | 496.50 | 473.00 | 479.85 | 106 K |
| 13-May-19 | 498.00 | 501.00 | 495.25 | 498.20 | 39324 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
