Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Agrovet (GODREJAGRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 503.95 14.90/ 3.05% 489.05 73.22 K GODREJAGRO

Key Technical data of Godrej Agrovet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.363 44.10 -30.744 -0.096 461.82 500.71 499.33 517.23 487.43

Key Financial data of Godrej Agrovet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9391.23 10.81 45.24 19.20 7.29 10.00 9595.86

High/Lows & Performance of Godrej Agrovet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 464.40 498.50 524.40 476.80 506.15 638.70
Price Gain 39.55 5.45 -20.450 27.15 -2.200 -134.750
Price Gain % 8.52 1.09 -3.900 5.69 -0.435 -21.098
Period High 514.00 514.00 529.00 558.00 558.00 679.85
High On 24-May-19 24-May-19 25-Apr-19 02-Apr-19 02-Apr-19 15-Jun-18
Period Low 469.00 461.15 461.15 461.15 460.00 460.00
Low date 20-May-19 16-May-19 16-May-19 16-May-19 15-Feb-19 15-Feb-19

Moving Average of Godrej Agrovet Ltd.

Current Share Price 503.95
Three Days 492.37
Five Days 486.53
Ten Days 480.76
Fifteen Days 490.10
Twenty Two Days 499.99
Thirty Days 505.00
Fifty Days 506.75
Hundred Days 499.33
Two Hundred Days 521.66

Share Price History of Godrej Agrovet Ltd.

Date Open High Low Close Volume
24-May-19 493.85 514.00 484.20 503.95 155 K
23-May-19 489.90 494.40 482.50 489.05 64229
22-May-19 479.90 485.95 479.90 484.10 32562
21-May-19 477.00 484.95 477.00 479.90 47386
20-May-19 479.90 484.85 469.00 475.65 171 K
17-May-19 463.80 468.85 461.55 464.40 54661
16-May-19 471.95 471.95 461.15 463.55 75623
15-May-19 476.65 481.25 467.35 468.95 66389
14-May-19 496.50 496.50 473.00 479.85 106 K
13-May-19 498.00 501.00 495.25 498.20 39324

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.