Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Godrej Agrovet (GODREJAGRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| MISCELLANEOUS | 433.8 | -4.000/ -0.914% | 437.8 | 72.41 K | GODREJAGRO |
Key Technical data of Godrej Agrovet Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.997 | 48.46 | -76.059 | -0.024 | 468.97 | 467.68 | 491.85 | 439.33 | 428.63 |
Key Financial data of Godrej Agrovet Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9685.99 | 10.81 | 46.66 | 19.20 | 6.96 | 10.00 | 9781.30 |
High/Lows & Performance of Godrej Agrovet Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 448.20 | 463.15 | 473.30 | 489.05 | 476.80 | 595.35 |
| Price Gain | -14.400 | -29.350 | -39.500 | -55.250 | -43.000 | -161.550 |
| Price Gain % | -3.213 | -6.337 | -8.346 | -11.297 | -9.018 | -27.135 |
| Period High | 460.00 | 467.00 | 478.05 | 524.25 | 558.00 | 607.00 |
| High On | 20-Aug-19 | 13-Aug-19 | 24-Jul-19 | 28-May-19 | 02-Apr-19 | 24-Aug-18 |
| Period Low | 429.00 | 429.00 | 422.50 | 422.50 | 422.50 | 422.50 |
| Low date | 23-Aug-19 | 23-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Godrej Agrovet Ltd.
| Current Share Price | 433.80 |
| Three Days | 441.35 |
| Five Days | 443.79 |
| Ten Days | 448.00 |
| Fifteen Days | 442.46 |
| Twenty Two Days | 445.98 |
| Thirty Days | 457.97 |
| Fifty Days | 475.86 |
| Hundred Days | 491.85 |
| Two Hundred Days | 496.10 |
Share Price History of Godrej Agrovet Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 437.45 | 439.70 | 429.00 | 433.80 | 128 K |
| 22-Aug-19 | 448.75 | 454.00 | 433.00 | 437.80 | 70594 |
| 21-Aug-19 | 449.80 | 454.95 | 445.00 | 452.45 | 63657 |
| 20-Aug-19 | 446.00 | 460.00 | 446.00 | 448.80 | 60005 |
| 19-Aug-19 | 448.00 | 449.80 | 439.20 | 446.10 | 75545 |
| 16-Aug-19 | 449.00 | 450.95 | 445.25 | 448.20 | 70494 |
| 14-Aug-19 | 462.00 | 464.50 | 449.00 | 449.45 | 24183 |
| 13-Aug-19 | 464.00 | 467.00 | 450.00 | 460.55 | 27636 |
| 09-Aug-19 | 441.50 | 469.70 | 440.00 | 463.15 | 52664 |
| 08-Aug-19 | 431.70 | 442.50 | 425.80 | 439.70 | 75643 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
