Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Agrovet (GODREJAGRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 433.8 -4.000/ -0.914% 437.8 72.41 K GODREJAGRO

Key Technical data of Godrej Agrovet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.997 48.46 -76.059 -0.024 468.97 467.68 491.85 439.33 428.63

Key Financial data of Godrej Agrovet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9685.99 10.81 46.66 19.20 6.96 10.00 9781.30

High/Lows & Performance of Godrej Agrovet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.20 463.15 473.30 489.05 476.80 595.35
Price Gain -14.400 -29.350 -39.500 -55.250 -43.000 -161.550
Price Gain % -3.213 -6.337 -8.346 -11.297 -9.018 -27.135
Period High 460.00 467.00 478.05 524.25 558.00 607.00
High On 20-Aug-19 13-Aug-19 24-Jul-19 28-May-19 02-Apr-19 24-Aug-18
Period Low 429.00 429.00 422.50 422.50 422.50 422.50
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Godrej Agrovet Ltd.

Current Share Price 433.80
Three Days 441.35
Five Days 443.79
Ten Days 448.00
Fifteen Days 442.46
Twenty Two Days 445.98
Thirty Days 457.97
Fifty Days 475.86
Hundred Days 491.85
Two Hundred Days 496.10

Share Price History of Godrej Agrovet Ltd.

Date Open High Low Close Volume
23-Aug-19 437.45 439.70 429.00 433.80 128 K
22-Aug-19 448.75 454.00 433.00 437.80 70594
21-Aug-19 449.80 454.95 445.00 452.45 63657
20-Aug-19 446.00 460.00 446.00 448.80 60005
19-Aug-19 448.00 449.80 439.20 446.10 75545
16-Aug-19 449.00 450.95 445.25 448.20 70494
14-Aug-19 462.00 464.50 449.00 449.45 24183
13-Aug-19 464.00 467.00 450.00 460.55 27636
09-Aug-19 441.50 469.70 440.00 463.15 52664
08-Aug-19 431.70 442.50 425.80 439.70 75643

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.