Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 101.85 0.150/ 0.147% 101.7 1.45256 7606.61 K PFC Yes, F&O list

Key Technical data of Power Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.363 43.05 -71.960 -0.131 110.84 114.46 119.00 104.73 98.33

Key Financial data of Power Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34453.04 26.21 4.98 264.01 0.796 10.00 114798.04

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6200 0.250 /102.10 0.650 / 0.641 34162.00 K / -6.878 3697.00 / 89.30 105.00 / 364 12931.80 K / -6.362 100.00 / 317 5483.40 K / -22.893

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.70 109.30 116.95 111.40 111.20 79.90
Price Gain -7.850 -7.450 -15.100 -9.550 -9.350 21.95
Price Gain % -7.156 -6.816 -12.912 -8.573 -8.408 27.47
Period High 110.55 110.55 117.75 138.75 138.75 138.75
High On 19-Aug-19 19-Aug-19 24-Jul-19 28-Jun-19 28-Jun-19 28-Jun-19
Period Low 97.70 97.70 97.70 97.70 97.70 72.25
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Oct-18

Moving Average of Power Finance Corporation Ltd.

Current Share Price 101.85
Three Days 101.85
Five Days 104.05
Ten Days 105.86
Fifteen Days 105.98
Twenty Two Days 107.80
Thirty Days 111.98
Fifty Days 119.72
Hundred Days 119.00
Two Hundred Days 111.23

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
23-Aug-19 101.50 104.10 97.70 101.85 7278 K
22-Aug-19 101.30 102.70 100.00 101.70 6912 K
21-Aug-19 106.05 106.15 99.75 102.00 7502 K
20-Aug-19 108.20 108.20 104.70 106.40 3980 K
19-Aug-19 109.90 110.55 107.85 108.30 5034 K
16-Aug-19 105.40 110.40 104.50 109.70 6662 K
14-Aug-19 104.85 107.35 103.80 106.25 5707 K
13-Aug-19 110.00 110.10 103.25 104.05 7982 K
09-Aug-19 109.00 112.50 108.60 109.30 8247 K
08-Aug-19 105.80 109.95 105.60 109.00 9065 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.