Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 73.5 0.300/ 0.410% 73.2 1.34445 5282.37 K PFC Yes, F&O list

Key Technical data of Power Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.693 15.92 -91.034 -0.385 82.45 87.04 100.01 74.27 72.47

Key Financial data of Power Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
339.24 41.48 1.79 4.58 0.140 10.00 -1181.354

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 6000 -0.250 /73.25 -1.000 / -1.347 77574.00 K / -2.098 2358.00 / -2.803 80.00 / 328 29940.07 K / -1.266 70.00 / 212 5898.38 K / 12.61

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.40 84.40 85.35 104.65 127.95 150.50
Price Gain -2.900 -10.900 -11.850 -31.150 -54.450 -77.000
Price Gain % -3.796 -12.915 -13.884 -29.766 -42.556 -51.163
Period High 78.15 85.45 90.15 112.05 129.50 152.90
High On 17-May-18 09-May-18 02-May-18 26-Feb-18 23-Nov-17 23-May-17
Period Low 72.20 72.20 72.20 72.20 72.20 72.20
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Power Finance Corporation Ltd.

Current Share Price 73.50
Three Days 73.62
Five Days 74.83
Ten Days 78.12
Fifteen Days 80.43
Twenty Two Days 82.03
Thirty Days 83.41
Fifty Days 85.27
Hundred Days 100.01
Two Hundred Days 113.18

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
22-May-18 73.25 74.00 72.20 73.50 3825 K
21-May-18 73.80 75.05 72.60 73.20 4828 K
18-May-18 77.00 77.35 73.80 74.15 7934 K
17-May-18 76.70 78.15 75.70 76.75 6620 K
16-May-18 75.50 77.95 74.50 76.55 6503 K
15-May-18 79.90 79.90 76.05 76.40 11614 K
14-May-18 83.00 83.50 79.10 79.60 6706 K
11-May-18 83.60 83.70 82.30 82.85 3265 K
10-May-18 84.85 85.30 83.10 83.30 5588 K
09-May-18 84.75 85.45 84.50 84.90 2932 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.