Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 71.2 0.150/ 0.211% 71.05 1.15856 5922.48 K PFC Yes, F&O list

Key Technical data of Power Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.417 42.30 -59.563 -0.239 74.70 77.88 83.02 72.50 69.75

Key Financial data of Power Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18797.37 22.18 3.21 264.01 0.515 10.00 217812.22

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 6000 0.200 /71.40 0.350 / 0.493 13.31 K / -1.488 15156.00 K / -14.892 75.00 / 1578000 2519.00 / -0.474 70.00 / 1542000 748.00 / 0.403

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.60 74.20 82.20 85.35 120.20 126.90
Price Gain 0.600 -3.000 -11.000 -14.150 -49.000 -55.700
Price Gain % 0.850 -4.043 -13.382 -16.579 -40.765 -43.893
Period High 72.65 76.65 83.45 90.15 122.50 149.65
High On 19-Jul-18 11-Jul-18 21-Jun-18 02-May-18 24-Jan-18 27-Oct-17
Period Low 67.50 67.50 67.50 67.50 67.50 67.50
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Power Finance Corporation Ltd.

Current Share Price 71.20
Three Days 70.67
Five Days 70.32
Ten Days 72.11
Fifteen Days 72.53
Twenty Two Days 74.51
Thirty Days 76.72
Fifty Days 77.31
Hundred Days 83.02
Two Hundred Days 102.93

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
20-Jul-18 71.25 72.35 69.60 71.20 4574 K
19-Jul-18 70.55 72.65 69.30 71.05 6725 K
18-Jul-18 71.45 72.30 69.00 69.75 5757 K
17-Jul-18 68.20 72.00 67.50 71.35 5878 K
16-Jul-18 71.45 71.45 67.90 68.25 6299 K
13-Jul-18 74.00 74.00 70.10 70.60 7327 K
12-Jul-18 75.50 75.80 73.15 73.35 5872 K
11-Jul-18 76.00 76.65 74.40 75.35 6177 K
10-Jul-18 75.00 76.30 74.55 75.70 4485 K
09-Jul-18 74.75 75.30 74.00 74.50 2910 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.