Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 118.75 -0.450/ -0.378% 119.2 1.36199 10194.10 K PFC Yes, F&O list

Key Technical data of Power Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.90 52.43 -77.083 -0.088 115.29 114.02 106.41 120.27 117.72

Key Financial data of Power Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31350.95 21.73 5.46 264.01 0.787 10.00 260335.75

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 6200 0.350 /119.10 -0.450 / -0.376 27757.40 K / 0.224 1863.00 / -6.241 120.00 / 201 9634.80 K / -0.385 120.00 / 37 2926.20 K / 0.751

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.10 119.60 114.80 107.30 80.05 86.40
Price Gain -0.350 -0.850 3.95 11.45 38.70 32.35
Price Gain % -0.294 -0.711 3.44 10.67 48.34 37.44
Period High 122.45 123.30 124.30 124.30 124.30 124.30
High On 15-Apr-19 08-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 118.20 117.10 111.55 98.00 76.10 67.50
Low date 18-Apr-19 09-Apr-19 25-Mar-19 11-Feb-19 25-Oct-18 17-Jul-18

Moving Average of Power Finance Corporation Ltd.

Current Share Price 118.75
Three Days 119.82
Five Days 119.93
Ten Days 120.06
Fifteen Days 120.18
Twenty Two Days 119.12
Thirty Days 117.11
Fifty Days 112.88
Hundred Days 106.41
Two Hundred Days 94.94

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 120.00 120.75 118.20 118.75 3852 K
16-Apr-19 122.00 122.00 118.20 119.20 3415 K
15-Apr-19 121.10 122.45 120.20 121.50 3989 K
12-Apr-19 119.40 121.75 119.40 121.10 4669 K
11-Apr-19 120.20 120.90 117.75 119.10 3331 K
10-Apr-19 120.40 121.00 118.50 120.20 6193 K
09-Apr-19 118.90 121.10 117.10 120.45 4944 K
08-Apr-19 121.80 123.30 118.55 119.00 5749 K
05-Apr-19 120.00 122.50 120.00 121.70 4862 K
04-Apr-19 120.00 121.00 117.85 119.60 6069 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.