Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 112.8 1.75/ 1.58% 111.05 1.40098 6515.48 K PFC Yes, F&O list

Key Technical data of Power Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.24 77.70 -14.194 0.281 115.00 105.76 111.25 114.18 110.63

Key Financial data of Power Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34453.04 26.21 4.98 264.01 0.796 10.00 114798.04

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 6200 0.050 /112.85 -0.550 / -0.485 29481.00 K / -3.725 1246.00 / -43.001 76.00 / 9 191.40 K / 153.00 100.00 / 3 449.00 K / -5.261

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.40 105.60 91.50 109.30 108.25 103.65
Price Gain 0.400 7.20 21.30 3.50 4.55 9.15
Price Gain % 0.356 6.82 23.28 3.20 4.20 8.83
Period High 115.00 115.00 115.00 115.00 138.75 138.75
High On 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 28-Jun-19 28-Jun-19
Period Low 109.05 104.10 91.55 90.45 90.45 83.10
Low date 06-Nov-19 29-Oct-19 14-Oct-19 11-Oct-19 11-Oct-19 10-Dec-18

Moving Average of Power Finance Corporation Ltd.

Current Share Price 112.80
Three Days 112.40
Five Days 112.02
Ten Days 110.66
Fifteen Days 108.58
Twenty Two Days 104.08
Thirty Days 102.16
Fifty Days 103.35
Hundred Days 111.25
Two Hundred Days 112.31

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
11-Nov-19 110.50 113.40 109.85 112.80 2823 K
08-Nov-19 113.55 113.90 110.65 111.05 4512 K
07-Nov-19 111.05 115.00 110.80 113.35 6239 K
06-Nov-19 110.25 111.95 109.05 111.00 6655 K
05-Nov-19 112.50 113.25 110.05 111.90 4674 K
04-Nov-19 111.60 113.95 111.50 112.40 6145 K
01-Nov-19 109.00 112.10 108.15 111.10 5487 K
31-Oct-19 106.90 110.25 105.80 109.15 8087 K
30-Oct-19 107.15 108.45 105.50 106.75 4393 K
29-Oct-19 105.60 107.90 104.10 107.10 5001 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.