Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 131.65 1.15/ 0.881% 130.5 1.52328 7847.80 K PFC Yes, F&O list

Key Technical data of Power Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.73 59.17 -51.124 0.159 135.89 121.94 115.16 132.67 130.37

Key Financial data of Power Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34453.04 26.21 4.98 264.01 0.796 10.00 114798.04

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 6200 0.150 /131.80 0.950 / 0.726 28619.20 K / -8.358 2667.00 / 57.35 130.00 / 473 9306.20 K / -18.023 130.00 / 329 7086.00 K / -7.015

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.65 131.75 115.40 113.10 100.50 82.10
Price Gain 3.00 -0.100 16.25 18.55 31.15 49.55
Price Gain % 2.33 -0.076 14.08 16.40 31.00 60.35
Period High 132.65 134.20 136.20 136.20 136.20 136.20
High On 18-Jun-19 12-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19
Period Low 128.30 127.30 114.50 104.80 98.00 67.50
Low date 20-Jun-19 17-Jun-19 27-May-19 14-May-19 11-Feb-19 17-Jul-18

Moving Average of Power Finance Corporation Ltd.

Current Share Price 131.65
Three Days 130.97
Five Days 130.63
Ten Days 131.30
Fifteen Days 131.21
Twenty Two Days 127.28
Thirty Days 122.71
Fifty Days 119.98
Hundred Days 115.16
Two Hundred Days 103.83

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
24-Jun-19 130.10 132.40 130.10 131.65 4190 K
21-Jun-19 129.85 132.00 129.30 130.50 4507 K
20-Jun-19 130.05 131.40 128.30 130.75 3965 K
19-Jun-19 130.50 132.55 128.50 130.70 5276 K
18-Jun-19 128.55 132.65 128.55 129.55 4839 K
17-Jun-19 131.70 132.30 127.30 128.65 4004 K
14-Jun-19 133.25 133.95 131.85 132.60 3409 K
13-Jun-19 132.05 133.95 130.55 133.25 6037 K
12-Jun-19 132.60 134.20 130.00 131.90 6339 K
11-Jun-19 132.25 134.20 131.20 133.40 4667 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.