Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 450.0 -5.000/ -1.099% 455.0 0.991397 2019.00 K DABUR Yes, F&O list

Key Technical data of Dabur India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.38 55.48 -24.101 0.005 422.21 437.88 422.16 456.90 445.25

Key Financial data of Dabur India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
69344.94 7.15 54.91 176.63 17.47 1.00 69355.23

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1250 1.75 /451.75 -3.350 / -0.736 11285.00 K / 0.658 3070.00 / 43.12 210.00 / 4 88.20 K / 18.39 445.00 / 39 81.77 K / -9.043

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 432.55 439.65 452.20 410.70 405.75 396.35
Price Gain 17.45 10.35 -2.200 39.30 44.25 53.65
Price Gain % 4.03 2.35 -0.487 9.57 10.91 13.54
Period High 459.05 459.05 469.20 469.20 469.20 469.20
High On 15-Oct-19 15-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19
Period Low 431.25 421.50 421.50 407.25 357.55 357.55
Low date 09-Oct-19 07-Oct-19 07-Oct-19 16-Jul-19 16-May-19 16-May-19

Moving Average of Dabur India Ltd.

Current Share Price 450.00
Three Days 450.20
Five Days 446.76
Ten Days 441.26
Fifteen Days 443.01
Twenty Two Days 446.28
Thirty Days 445.62
Fifty Days 439.62
Hundred Days 422.16
Two Hundred Days 420.36

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
15-Oct-19 458.60 459.05 447.40 450.00 2746 K
14-Oct-19 446.85 456.85 444.00 455.00 2030 K
11-Oct-19 441.40 447.00 440.00 445.60 846 K
10-Oct-19 443.40 443.45 436.45 439.40 571 K
09-Oct-19 432.80 445.75 431.25 443.80 1488 K
07-Oct-19 425.15 433.95 421.50 432.55 1546 K
04-Oct-19 434.75 436.05 424.25 425.70 2334 K
03-Oct-19 436.10 438.95 431.65 433.65 1637 K
01-Oct-19 446.00 451.50 438.00 439.65 1043 K
30-Sep-19 446.00 449.25 442.05 447.25 1130 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.