Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 400.55 -8.500/ -2.078% 409.05 1.04647 2474.48 K DABUR Yes, F&O list

Key Technical data of Dabur India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.90 51.79 -59.101 -0.094 414.35 399.31 413.53 406.30 397.40

Key Financial data of Dabur India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70749.15 7.15 56.02 176.63 16.70 1.00 70948.13

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1250 1.10 /401.65 -8.700 / -2.120 11383.75 K / 0.541 1530.00 / 53.92 410.00 / 379 1356.25 K / 16.65 400.00 / 113 440.20 K / -17.170

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.15 395.95 368.60 438.90 444.05 386.90
Price Gain -3.600 4.60 31.95 -38.350 -43.500 13.65
Price Gain % -0.891 1.16 8.67 -8.738 -9.796 3.53
Period High 414.35 414.35 414.35 439.15 464.20 490.65
High On 10-Jun-19 10-Jun-19 10-Jun-19 15-Mar-19 08-Feb-19 27-Aug-18
Period Low 400.00 398.05 357.55 357.55 357.55 357.55
Low date 14-Jun-19 03-Jun-19 16-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Dabur India Ltd.

Current Share Price 400.55
Three Days 406.20
Five Days 407.53
Ten Days 405.50
Fifteen Days 403.18
Twenty Two Days 394.49
Thirty Days 388.28
Fifty Days 393.55
Hundred Days 413.53
Two Hundred Days 418.47

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
14-Jun-19 408.00 408.90 400.00 400.55 1247 K
13-Jun-19 410.85 411.00 406.20 409.05 1347 K
12-Jun-19 409.70 410.45 406.15 409.00 930 K
11-Jun-19 411.00 413.95 407.00 409.75 1644 K
10-Jun-19 408.00 414.35 406.90 409.30 2216 K
07-Jun-19 403.10 408.30 400.85 404.15 1097 K
06-Jun-19 406.00 408.70 401.50 402.95 1621 K
04-Jun-19 408.70 410.30 404.20 405.55 1662 K
03-Jun-19 400.00 409.50 398.05 408.80 3171 K
31-May-19 396.95 403.20 394.85 395.95 3194 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.