Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 404.95 -4.050/ -0.990% 409.0 0.924232 2949.01 K DABUR Yes, F&O list

Key Technical data of Dabur India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.067 41.50 -62.013 -0.356 400.22 419.08 426.06 410.12 401.67

Key Financial data of Dabur India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72241.67 6.82 59.97 176.63 17.05 1.00 72440.65

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1250 0.600 /405.55 -3.850 / -0.940 12773.75 K / -3.275 2198.00 / 17.04 410.00 / 591 2421.40 K / -11.552 400.00 / 103 731.55 K / -8.642

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 403.70 405.05 428.40 424.10 403.05 355.85
Price Gain 1.25 -0.100 -23.450 -19.150 1.90 49.10
Price Gain % 0.310 -0.025 -5.474 -4.515 0.471 13.80
Period High 412.00 412.00 431.70 464.20 464.20 490.65
High On 18-Apr-19 18-Apr-19 26-Mar-19 08-Feb-19 08-Feb-19 27-Aug-18
Period Low 403.00 399.30 399.10 399.10 362.60 353.05
Low date 12-Apr-19 11-Apr-19 01-Apr-19 01-Apr-19 05-Nov-18 20-Apr-18

Moving Average of Dabur India Ltd.

Current Share Price 404.95
Three Days 406.57
Five Days 406.14
Ten Days 404.42
Fifteen Days 404.69
Twenty Two Days 410.60
Thirty Days 417.65
Fifty Days 426.09
Hundred Days 426.06
Two Hundred Days 420.43

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
18-Apr-19 409.90 412.00 403.55 404.95 1435 K
16-Apr-19 406.65 410.00 406.35 409.00 1586 K
15-Apr-19 409.00 411.00 404.85 405.75 1289 K
12-Apr-19 404.60 409.35 403.00 407.30 3346 K
11-Apr-19 403.50 406.20 399.30 403.70 1319 K
10-Apr-19 406.75 408.75 401.25 403.30 2861 K
09-Apr-19 402.00 404.55 400.00 403.65 1468 K
08-Apr-19 401.05 405.00 400.40 401.10 1381 K
05-Apr-19 405.50 407.15 399.65 400.35 2956 K
04-Apr-19 405.60 406.80 403.25 405.05 2366 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.