Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 460.0 2.30/ 0.503% 457.7 0.830715 2060.30 K DABUR Yes, F&O list

Key Technical data of Dabur India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.124 43.43 -55.032 -0.085 468.89 458.02 448.44 462.65 457.50

Key Financial data of Dabur India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
79528.46 8.48 8.48 34.807 0.600 12.99 53.31 44.45 1.00

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1250 1.05 /461.05 2.55 / 0.556 12612.50 K / -1.542 1289.00 / -8.125 230.00 / 12 345.15 K / 361.12 445.00 / 51 123.76 K / -50.496

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.80 459.10 463.90 452.20 409.05 434.70
Price Gain -3.800 0.900 -3.900 7.80 50.95 25.30
Price Gain % -0.819 0.196 -0.841 1.72 12.46 5.82
Period High 468.50 471.85 476.95 487.70 487.70 487.70
High On 09-Dec-19 06-Dec-19 26-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19
Period Low 448.40 446.15 446.15 421.50 376.85 357.55
Low date 11-Dec-19 04-Dec-19 04-Dec-19 07-Oct-19 20-Jun-19 16-May-19

Moving Average of Dabur India Ltd.

Current Share Price 460.00
Three Days 456.37
Five Days 458.27
Ten Days 458.38
Fifteen Days 460.72
Twenty Two Days 460.94
Thirty Days 463.85
Fifty Days 460.06
Hundred Days 448.44
Two Hundred Days 426.89

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
13-Dec-19 460.00 462.80 457.65 460.00 855 K
12-Dec-19 453.10 460.35 451.70 457.70 974 K
11-Dec-19 458.50 459.15 448.40 451.40 2047 K
10-Dec-19 463.65 464.90 455.00 456.90 1963 K
09-Dec-19 463.85 468.50 461.50 465.35 1721 K
06-Dec-19 468.75 471.85 460.90 463.80 1614 K
05-Dec-19 456.10 466.85 455.60 466.10 2047 K
04-Dec-19 452.90 458.75 446.15 457.80 3264 K
03-Dec-19 453.60 454.80 449.70 451.05 2600 K
02-Dec-19 458.90 459.10 449.25 453.75 3468 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.