Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 424.4 -3.100/ -0.725% 427.5 0.728031 1667.29 K DABUR Yes, F&O list

Key Technical data of Dabur India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.24 48.96 -82.872 0.083 421.60 418.97 404.50 428.42 421.62

Key Financial data of Dabur India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
69344.94 7.15 54.91 176.63 17.47 1.00 69355.23

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1250 0.850 /425.25 -1.700 / -0.398 9483.75 K / -12.147 2334.00 / 29.96 440.00 / 193 901.55 K / -5.597 420.00 / 166 544.05 K / 0.517

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.05 439.05 423.75 385.45 435.40 483.95
Price Gain -3.650 -14.650 0.650 38.95 -11.000 -59.550
Price Gain % -0.853 -3.337 0.153 10.11 -2.526 -12.305
Period High 436.00 438.50 440.85 440.85 454.70 490.65
High On 19-Aug-19 13-Aug-19 09-Aug-19 09-Aug-19 12-Mar-19 27-Aug-18
Period Low 421.60 421.60 413.55 376.85 357.55 357.55
Low date 21-Aug-19 21-Aug-19 24-Jul-19 20-Jun-19 16-May-19 16-May-19

Moving Average of Dabur India Ltd.

Current Share Price 424.40
Three Days 426.32
Five Days 428.56
Ten Days 430.63
Fifteen Days 430.13
Twenty Two Days 428.41
Thirty Days 425.98
Fifty Days 415.24
Hundred Days 404.50
Two Hundred Days 413.59

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
23-Aug-19 426.00 429.65 422.85 424.40 1681 K
22-Aug-19 425.00 431.85 424.80 427.50 1582 K
21-Aug-19 431.70 431.70 421.60 427.05 1151 K
20-Aug-19 432.10 433.25 428.20 431.75 1064 K
19-Aug-19 428.10 436.00 428.10 432.10 1127 K
16-Aug-19 430.95 431.60 427.10 428.05 1115 K
14-Aug-19 430.35 433.85 426.00 431.75 1117 K
13-Aug-19 438.00 438.50 427.00 429.25 1357 K
09-Aug-19 436.35 440.85 431.35 439.05 2005 K
08-Aug-19 432.65 437.90 431.50 435.40 1319 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.