Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dabur India (DABUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 385.15 -0.450/ -0.117% 385.6 0.715689 1443.48 K DABUR Yes, F&O list

Key Technical data of Dabur India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.57 50.26 -33.220 -0.029 390.18 372.03 353.03 387.53 381.93

Key Financial data of Dabur India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67844.17 6.09 63.24 176.15 18.54 1.00 68102.51

Future & Option of Dabur India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 2500 1.25 /386.40 0.600 / 0.156 5798.00 / -0.668 1970.00 K / -18.763 0.000 / 212500 511.00 / 0.393 0.000 / 72500 122.00 / -3.175

High/Lows & Performance of Dabur India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.85 382.35 374.70 316.95 353.55 289.00
Price Gain 1.30 2.80 10.45 68.20 31.60 96.15
Price Gain % 0.339 0.732 2.79 21.52 8.94 33.27
Period High 389.80 390.05 392.30 392.30 392.30 392.30
High On 18-Jun-18 13-Jun-18 01-Jun-18 01-Jun-18 01-Jun-18 01-Jun-18
Period Low 377.30 377.30 366.60 311.95 311.95 282.50
Low date 19-Jun-18 19-Jun-18 23-May-18 23-Mar-18 23-Mar-18 27-Jun-17

Moving Average of Dabur India Ltd.

Current Share Price 385.15
Three Days 383.52
Five Days 383.36
Ten Days 384.89
Fifteen Days 383.98
Twenty Two Days 382.85
Thirty Days 379.99
Fifty Days 372.34
Hundred Days 353.03
Two Hundred Days 344.19

Share Price History of Dabur India Ltd.

Date Open High Low Close Volume
22-Jun-18 385.60 386.70 381.10 385.15 569 K
21-Jun-18 381.20 386.10 379.80 385.60 1033 K
20-Jun-18 378.15 384.50 378.15 379.80 1215 K
19-Jun-18 388.00 388.00 377.30 379.85 1043 K
18-Jun-18 383.65 389.80 382.40 386.40 1639 K
15-Jun-18 387.85 387.85 381.00 383.85 1370 K
14-Jun-18 388.90 388.90 382.00 386.90 655 K
13-Jun-18 387.00 390.05 385.45 388.15 1387 K
12-Jun-18 387.70 389.15 385.30 387.00 890 K
11-Jun-18 383.40 389.00 383.35 386.20 2111 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 16-Dec-2016
lets go for dabur wd little sl of 268

Posted by deepakv
Posted on: 07-Sep-2015
dabur sell for longterm....

Posted by S.Gandhi
Posted on: 01-Nov-2014
I need to know the DABUR result expectations.
SUSHIL

Posted by mahesh
Posted on: 01-Jun-2014
I short dabur 2 fut@183 what should I do
MAHESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.