Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 338.9 -7.900/ -2.278% 346.8 1.47682 7035.00 ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.79 47.83 -73.888 -0.097 333.18 340.38 349.92 343.32 336.27

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 14.94 22.68 0.000 1.86 10.00 63.77

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.90 347.15 339.90 373.80 372.75 414.95
Price Gain -4.000 -8.250 -1.000 -34.900 -33.850 -76.050
Price Gain % -1.167 -2.376 -0.294 -9.337 -9.081 -18.328
Period High 350.00 352.00 358.00 375.00 444.80 444.80
High On 16-Apr-19 05-Apr-19 02-Apr-19 21-Jan-19 18-Dec-18 18-Dec-18
Period Low 332.15 332.15 321.10 288.00 288.00 266.10
Low date 12-Apr-19 12-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 20-Jul-18

Moving Average of Ador Welding Ltd.

Current Share Price 338.90
Three Days 342.45
Five Days 341.84
Ten Days 343.09
Fifteen Days 344.16
Twenty Two Days 340.85
Thirty Days 341.44
Fifty Days 331.70
Hundred Days 349.92
Two Hundred Days 341.61

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
18-Apr-19 345.05 345.10 338.05 338.90 1518
16-Apr-19 340.70 350.00 337.70 346.80 9592
15-Apr-19 340.05 344.90 336.00 341.65 6033
12-Apr-19 342.95 344.90 332.15 338.95 10585
11-Apr-19 341.05 345.80 340.00 342.90 7967
10-Apr-19 340.00 351.90 338.95 341.20 9143
09-Apr-19 343.80 348.00 338.95 341.60 6877
08-Apr-19 347.10 348.75 341.00 343.65 3263
05-Apr-19 347.10 352.00 342.10 348.10 2117
04-Apr-19 347.70 349.95 345.05 347.15 2012

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.