Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 338.1 0.000/ 0.000% 338.1 1.3212 6322.00 ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.399 29.82 -50.156 0.004 314.67 339.15 333.80 340.58 334.83

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
457.16 14.94 22.50 1.36 1.74 10.00 494.15

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.50 345.35 344.45 325.95 375.80 331.60
Price Gain 4.60 -7.250 -6.350 12.15 -37.700 6.50
Price Gain % 1.38 -2.099 -1.844 3.73 -10.032 1.96
Period High 342.80 351.45 384.30 384.30 413.15 444.80
High On 24-Jun-19 12-Jun-19 28-May-19 28-May-19 10-Jan-19 18-Dec-18
Period Low 314.10 314.10 314.10 294.15 288.00 266.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 09-May-19 19-Feb-19 20-Jul-18

Moving Average of Ador Welding Ltd.

Current Share Price 338.10
Three Days 337.45
Five Days 334.14
Ten Days 336.28
Fifteen Days 341.49
Twenty Two Days 348.34
Thirty Days 341.81
Fifty Days 336.42
Hundred Days 333.80
Two Hundred Days 345.86

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
25-Jun-19 334.05 339.80 334.05 338.10 1268
24-Jun-19 334.90 342.80 334.90 338.10 1052
21-Jun-19 329.05 342.00 329.00 336.15 3069
20-Jun-19 325.00 337.55 314.10 333.40 3332
19-Jun-19 333.75 337.00 322.15 324.95 3530
18-Jun-19 330.05 338.00 330.00 333.50 1680
17-Jun-19 335.05 341.05 330.00 332.80 2860
14-Jun-19 340.10 340.10 331.00 336.25 1749
13-Jun-19 349.90 350.40 338.20 340.45 1354
12-Jun-19 348.60 351.45 347.40 349.10 1276

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.