Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 299.3 3.15/ 1.06% 296.15 1.35054 6184.00 ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.283 35.70 -77.399 -0.222 321.07 304.61 316.94 304.60 295.40

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
457.16 14.94 22.50 1.36 1.74 10.00 494.15

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.35 304.45 311.00 329.20 346.80 372.75
Price Gain -0.050 -5.150 -11.700 -29.900 -47.500 -73.450
Price Gain % -0.017 -1.692 -3.762 -9.083 -13.697 -19.705
Period High 324.30 324.30 339.00 356.60 384.30 444.80
High On 14-Oct-19 14-Oct-19 23-Sep-19 26-Jul-19 28-May-19 18-Dec-18
Period Low 292.00 292.00 292.00 279.00 279.00 279.00
Low date 14-Oct-19 14-Oct-19 14-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Ador Welding Ltd.

Current Share Price 299.30
Three Days 297.17
Five Days 297.99
Ten Days 300.48
Fifteen Days 304.39
Twenty Two Days 307.93
Thirty Days 303.69
Fifty Days 298.09
Hundred Days 316.94
Two Hundred Days 328.46

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
17-Oct-19 306.00 306.00 296.80 299.30 1606
16-Oct-19 301.95 303.50 292.50 296.15 1757
15-Oct-19 309.00 309.00 295.25 296.05 1290
14-Oct-19 297.50 324.30 292.00 300.95 7601
11-Oct-19 304.00 304.70 295.15 297.50 2677
10-Oct-19 300.00 307.85 295.65 299.35 1072
09-Oct-19 302.35 306.75 299.50 304.90 955
07-Oct-19 303.50 307.00 301.00 302.35 1021
04-Oct-19 303.55 306.75 303.50 303.85 444
03-Oct-19 305.25 307.85 302.00 304.45 1917

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.