Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRODES 289.55 1.90/ 0.661% 287.65 1.34635 7278.00 ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.140 24.46 -88.080 -0.409 306.40 305.64 303.53 295.03 285.53

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
396.63 20.72 20.72 194.162 2.20 1.49 14.00 0.000 10.00

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.00 312.60 339.35 310.80 340.45 356.00
Price Gain -6.450 -23.050 -49.800 -21.250 -50.900 -66.450
Price Gain % -2.179 -7.374 -14.675 -6.837 -14.951 -18.666
Period High 300.05 316.00 342.85 360.00 360.00 444.80
High On 09-Dec-19 03-Dec-19 14-Nov-19 13-Nov-19 13-Nov-19 18-Dec-18
Period Low 285.70 285.70 285.70 285.70 279.00 279.00
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 03-Sep-19 03-Sep-19

Moving Average of Ador Welding Ltd.

Current Share Price 289.55
Three Days 288.27
Five Days 289.47
Ten Days 296.21
Fifteen Days 301.00
Twenty Two Days 304.70
Thirty Days 308.46
Fifty Days 307.39
Hundred Days 303.53
Two Hundred Days 319.29

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
13-Dec-19 292.85 296.50 287.00 289.55 6079
12-Dec-19 293.10 293.10 285.70 287.65 4400
11-Dec-19 290.00 292.30 286.10 287.60 1670
10-Dec-19 295.05 296.05 286.00 287.45 3478
09-Dec-19 296.55 300.05 293.00 295.10 2571
06-Dec-19 294.60 304.75 294.05 296.00 5358
05-Dec-19 307.95 309.50 291.90 295.80 22236
04-Dec-19 305.00 306.90 301.85 305.80 4098
03-Dec-19 316.00 316.00 303.00 305.15 4488
02-Dec-19 314.05 314.85 307.10 312.00 7889
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.