Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ador Welding (ADORWELD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRODES 334.5 -7.050/ -2.064% 341.55 1.52017 8802.00 ADORWELD

Key Technical data of Ador Welding Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.331 36.07 -65.421 -0.179 356.00 370.04 404.75 341.97 330.07

Key Financial data of Ador Welding Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
454.92 13.65 24.51 1.36 1.92 10.00 461.39

High/Lows & Performance of Ador Welding Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.25 342.70 370.85 422.75 475.40 369.50
Price Gain -13.750 -8.200 -36.350 -88.250 -140.900 -35.000
Price Gain % -3.948 -2.393 -9.802 -20.875 -29.638 -9.472
Period High 356.45 356.45 380.00 449.00 613.00 659.00
High On 11-Jun-18 11-Jun-18 31-May-18 16-Mar-18 03-Jan-18 05-Oct-17
Period Low 333.10 310.45 310.45 310.45 310.45 310.45
Low date 15-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Ador Welding Ltd.

Current Share Price 334.50
Three Days 341.37
Five Days 343.87
Ten Days 338.08
Fifteen Days 344.21
Twenty Two Days 346.38
Thirty Days 354.89
Fifty Days 375.72
Hundred Days 404.75
Two Hundred Days 454.05

Share Price History of Ador Welding Ltd.

Date Open High Low Close Volume
15-Jun-18 344.85 345.00 333.10 334.50 4899
14-Jun-18 341.00 346.00 340.00 341.55 2049
13-Jun-18 355.95 356.00 346.00 348.05 2834
12-Jun-18 347.00 354.00 344.50 351.65 4639
11-Jun-18 356.45 356.45 341.20 343.60 2094
08-Jun-18 345.00 351.30 337.10 348.25 7912
07-Jun-18 320.10 347.40 320.05 344.95 21637
06-Jun-18 320.90 332.00 310.45 319.00 21634
05-Jun-18 330.95 330.95 317.05 320.95 4975
04-Jun-18 350.00 354.80 326.00 328.30 9844
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.