Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 1373.75 -27.650/ -1.973% 1401.4 1.7566 1050.00 DYNAMATECH

Key Technical data of Dynamatic Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.066 32.50 -97.500 -0.228 1487.12 1443.41 1448.53 1389.03 1364.23

Key Financial data of Dynamatic Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
888.49 50.95 27.51 0.634 1.72 10.00 1356.14

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1432.45 1420.20 1406.45 1578.50 1579.20 1710.75
Price Gain -58.700 -46.450 -32.700 -204.750 -205.450 -337.000
Price Gain % -4.098 -3.271 -2.325 -12.971 -13.010 -19.699
Period High 1450.00 1499.00 1545.00 1637.00 1658.00 1844.70
High On 18-Jun-19 11-Jun-19 28-May-19 01-Apr-19 11-Mar-19 07-Sep-18
Period Low 1370.00 1370.00 1370.00 1332.60 1265.10 1265.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 1373.75
Three Days 1397.88
Five Days 1405.29
Ten Days 1419.90
Fifteen Days 1428.22
Twenty Two Days 1443.90
Thirty Days 1427.19
Fifty Days 1447.03
Hundred Days 1448.53
Two Hundred Days 1492.27

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
20-Jun-19 1394.80 1394.80 1370.00 1373.75 315
19-Jun-19 1425.90 1429.55 1390.10 1401.40 396
18-Jun-19 1434.20 1450.00 1414.00 1418.50 239
17-Jun-19 1412.05 1437.05 1390.00 1427.25 2450
14-Jun-19 1437.05 1437.05 1402.00 1405.55 400
13-Jun-19 1425.95 1450.05 1425.35 1432.45 386
12-Jun-19 1460.05 1481.60 1420.30 1428.40 3680
11-Jun-19 1428.00 1499.00 1415.00 1478.90 1004
10-Jun-19 1441.00 1449.00 1410.00 1420.20 262
07-Jun-19 1449.00 1449.00 1400.00 1412.60 584

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.