Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 1470.3 4.95/ 0.338% 1465.35 1.53966 4066.00 DYNAMATECH

Key Technical data of Dynamatic Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.177 19.07 -94.609 -0.177 1587.72 1503.99 1478.44 1485.57 1458.52

Key Financial data of Dynamatic Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 39.39 37.20 0.000 1.91 10.00 535.02

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1537.15 1540.90 1513.80 1440.00 1346.15 1920.00
Price Gain -66.850 -70.600 -43.500 30.30 124.15 -449.700
Price Gain % -4.349 -4.582 -2.874 2.10 9.22 -23.422
Period High 1555.00 1567.75 1637.00 1658.00 1726.70 1922.00
High On 18-Apr-19 16-Apr-19 01-Apr-19 11-Mar-19 19-Nov-18 04-May-18
Period Low 1462.00 1462.00 1462.00 1265.10 1265.10 1265.10
Low date 24-Apr-19 24-Apr-19 24-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 1470.30
Three Days 1470.83
Five Days 1491.64
Ten Days 1512.13
Fifteen Days 1531.84
Twenty Two Days 1534.79
Thirty Days 1547.26
Fifty Days 1483.30
Hundred Days 1478.44
Two Hundred Days 1532.60

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
24-Apr-19 1488.05 1489.05 1462.00 1470.30 309
23-Apr-19 1500.00 1500.05 1462.25 1465.35 448
22-Apr-19 1522.80 1523.10 1475.00 1476.85 4562
18-Apr-19 1537.00 1555.00 1504.00 1508.55 536
16-Apr-19 1517.20 1567.75 1511.25 1537.15 826
15-Apr-19 1511.10 1520.05 1484.00 1510.55 1288
12-Apr-19 1537.50 1549.55 1515.00 1517.35 294
11-Apr-19 1558.30 1558.35 1525.00 1527.05 244
10-Apr-19 1560.10 1568.20 1531.10 1540.90 589
09-Apr-19 1560.90 1571.90 1550.15 1567.25 476

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.