Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dynamatic Technologies (DYNAMATECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 1135.55 -13.200/ -1.149% 1148.75 1.51347 1403.00 DYNAMATECH

Key Technical data of Dynamatic Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.082 25.71 -75.549 -0.027 1245.45 1229.32 1294.73 1180.82 1086.47

Key Financial data of Dynamatic Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
860.81 50.95 26.65 0.634 1.67 10.00 1328.46

High/Lows & Performance of Dynamatic Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1151.80 1240.75 1362.10 1323.60 1476.85 1409.10
Price Gain -16.250 -105.200 -226.550 -188.050 -341.300 -273.550
Price Gain % -1.411 -8.479 -16.632 -14.207 -23.110 -19.413
Period High 1177.00 1242.50 1376.00 1405.00 1545.00 1726.70
High On 22-Oct-19 10-Oct-19 24-Sep-19 20-Sep-19 28-May-19 19-Nov-18
Period Low 1082.65 1082.65 1082.65 1062.95 1062.95 1062.95
Low date 22-Oct-19 22-Oct-19 22-Oct-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Dynamatic Technologies Ltd.

Current Share Price 1135.55
Three Days 1141.22
Five Days 1146.52
Ten Days 1170.34
Fifteen Days 1201.14
Twenty Two Days 1229.74
Thirty Days 1224.36
Fifty Days 1213.00
Hundred Days 1294.73
Two Hundred Days 1375.99

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
22-Oct-19 1149.05 1177.00 1082.65 1135.55 2017
18-Oct-19 1149.90 1157.05 1128.00 1148.75 691
17-Oct-19 1135.00 1166.00 1113.05 1139.35 569
16-Oct-19 1169.00 1170.00 1130.00 1157.15 624
15-Oct-19 1175.00 1189.90 1150.00 1151.80 300
14-Oct-19 1158.00 1219.95 1158.00 1190.25 258
11-Oct-19 1158.55 1168.95 1146.00 1156.60 203
10-Oct-19 1205.10 1242.50 1140.00 1158.55 1563
09-Oct-19 1239.70 1240.00 1216.05 1224.70 368
07-Oct-19 1251.10 1285.70 1240.00 1240.75 364

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.