Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Dynamatic Technologies , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Dynamatic Technologies Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price498.45
Previous Share Price515.0
Price Change -16.55
Change % -3.21%
Five Day Avg Vol2940.00
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.20 4.66
Two Weeks 5.95 1.21
One Month -74.60 -13.02
Three Months -354.35 -41.55
Six Months -461.20 -48.06
One Year -1016.10 -67.09

Highs / Lows

One Week520.0455.6
Two Weeks520.0455.6
One Month587.0455.6
Three Months905.0436.45
Six Months1285.0436.45
One Year1544.95436.45

Key Moving Average

5 Days 491.33496.263
15 Days 496.13501.621
20 Days 505.49508.392
50 Days 531.032577.057
100 Days 749.794705.369
200 Days 942.754894.515
Detailed MA Analysis of DYNAMATECH ...

Key Technical Indicators

MACD -20.33
RSI 39.83
RSI (Smooth) 43.53
ADX 26.62
Chaikin Money Flow -0.254
Williams %R -51.55
PSAR 456.89
Detailed Tech Analysis DYNAMATECH ...

Financial Data Highlights

Market Cap328.07
Book Value/ Share526.551
Enterprise Value126.10
Revenue TTM1387.84
Gross Profit TTM698.58
Revenue /Share TTM2188.81
Consensus Target0
Key Financial Highlights DYNAMATECH ...

Financial Ratios of DYNAMATECH

Div Yield0
Trailing PE7.74
Forward PE0
Key Financial Ratios of DYNAMATECH ...

Key Profit & Loss Data

Net Inc 27.47 3715.28 %
Ops Income154.93 84.88 %
Revenue1488.66 7.43 %
Ops Expense1333.73 2.44 %
PBT53.73 635.02 %
Gross Profit659.99 9.77 %
Div Paid-1.60 3900.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR30.006.02
Week PR31.006.22
Month PR104.4020.94
5 Day Period27.645.81
10 Day Period29.616.25
5 Week Period55.1111.54
3 Months Period182.7841.37
Price Range /Volatility DYNAMATECH ...

Highlights & Chart Patterns of Dynamatic Technologies Ltd.

Share has hit Two Week high on 28-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 587.0 dt 29-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 905.0 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1285.0 dt 05-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 1544.95 dt 30-May-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Hanging man at uptrend Candlestick pattern was formed by Dynamatic Technologies Ltd. on 27/05/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Dynamatic Technologies Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Dynamatic Technologies Ltd.

Date Open High Low Close Volume
28-May-20 520.00 520.00 490.00 498.45 4471
27-May-20 520.00 520.00 490.10 515.00 2545
26-May-20 489.00 495.25 489.00 495.25 768
22-May-20 488.95 500.00 455.60 471.70 5827
21-May-20 469.00 493.60 465.00 476.25 1091
20-May-20 496.00 496.00 465.00 479.25 1728
19-May-20 509.75 510.00 472.55 482.60 3796
18-May-20 509.00 514.00 490.00 497.40 11171
15-May-20 509.90 509.90 475.00 495.20 1606
14-May-20 495.00 510.00 485.00 492.50 3197
About Dynamatic Technologies Limited
Dynamatic Technologies Limited manufactures and sells engineered products to the aerospace, automotive, and hydraulic industries in India and internationally. The company operates through Hydraulics, Aerospace and Defense, and Others segments. The Hydraulics segment offers hydraulic gear pumps, torque motors, hand pumps, hitch control valves, rock shaft assemblies, lube and water pumps, mobile control valves, orbitrols, and hydraulic solutions. The Aerospace and Defense segment offers control surfaces, such as wing, ailerons and wing flaps, and fuselages; other airframe structures, including flap track beams; and high precision airframe and aerospace components. The Others segment offers cutting edge security products and technologies, such as unmanned aerial vehicles, mobile surveillance vehicles, under vehicle scanners, bollards, boom barriers, and RFID based access controls. The company was formerly known as Dynamatic Hydraulics Limited and changed its name to Dynamatic Technologies Limited in 1992. Dynamatic Technologies Limited was incorporated in 1973 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.