Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 26.3 -1.000/ -3.663% 27.3 2.31008 10.40 K JAIBALAJI

Key Technical data of Jai Balaji Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.334 40.60 -98.519 0.345 32.04 28.23 24.46 26.87 25.97

Key Financial data of Jai Balaji Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
253.48 -15.930 -1.651 9.64 -0.160 10.00 3884.02

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.55 29.45 27.50 23.25 17.80 8.80
Price Gain -3.250 -3.150 -1.200 3.05 8.50 17.50
Price Gain % -10.998 -10.696 -4.364 13.12 47.75 198.86
Period High 30.90 31.00 32.95 38.50 38.50 38.50
High On 11-Jun-19 10-Jun-19 31-May-19 09-Apr-19 09-Apr-19 09-Apr-19
Period Low 26.20 26.20 26.20 23.35 11.45 7.10
Low date 17-Jun-19 17-Jun-19 17-Jun-19 18-Mar-19 13-Feb-19 03-Jul-18

Moving Average of Jai Balaji Industries Limited

Current Share Price 26.30
Three Days 27.10
Five Days 28.06
Ten Days 28.91
Fifteen Days 29.22
Twenty Two Days 28.88
Thirty Days 28.76
Fifty Days 30.30
Hundred Days 24.46
Two Hundred Days 19.97

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
17-Jun-19 26.20 27.10 26.20 26.30 3479
14-Jun-19 26.50 28.50 26.50 27.30 4768
13-Jun-19 28.00 29.60 27.60 27.70 4379
12-Jun-19 29.00 30.70 28.70 29.00 5859
11-Jun-19 28.55 30.90 28.55 30.00 2829
10-Jun-19 29.10 31.00 29.10 29.55 2913
07-Jun-19 29.00 30.85 28.30 30.15 19589
06-Jun-19 30.50 30.50 28.90 29.50 4458
04-Jun-19 29.20 30.30 28.75 30.20 32746
03-Jun-19 29.35 31.90 29.20 29.45 10040

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.