Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 30.3 -0.100/ -0.329% 30.4 1.73834 51.32 K JAIBALAJI

Key Technical data of Jai Balaji Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.84 42.41 -86.316 0.000 36.54 26.39 20.75 31.47 29.12

Key Financial data of Jai Balaji Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
293.00 -19.150 -1.587 9.64 0.000 10.00 293.00

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.30 33.10 26.75 17.95 14.95 12.60
Price Gain -2.000 -2.800 3.55 12.35 15.35 17.70
Price Gain % -6.192 -8.459 13.27 68.80 102.68 140.48
Period High 31.70 35.95 38.50 38.50 38.50 38.50
High On 24-Apr-19 15-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19
Period Low 29.00 29.00 25.25 11.45 11.45 7.10
Low date 24-Apr-19 24-Apr-19 27-Mar-19 13-Feb-19 13-Feb-19 03-Jul-18

Moving Average of Jai Balaji Industries Limited

Current Share Price 30.30
Three Days 30.32
Five Days 30.79
Ten Days 32.46
Fifteen Days 33.44
Twenty Two Days 31.76
Thirty Days 29.68
Fifty Days 23.81
Hundred Days 20.75
Two Hundred Days 16.54

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
25-Apr-19 29.10 31.45 29.10 30.30 7635
24-Apr-19 29.00 31.70 29.00 30.40 9043
23-Apr-19 31.50 31.50 29.75 30.25 10357
22-Apr-19 31.00 31.70 30.70 30.70 21581
18-Apr-19 32.50 33.90 32.30 32.30 6787
16-Apr-19 33.25 35.50 33.00 34.00 20937
15-Apr-19 35.95 35.95 33.65 34.60 13611
12-Apr-19 31.50 34.75 31.50 34.70 134 K
11-Apr-19 32.50 35.90 32.50 33.10 122 K
10-Apr-19 34.20 34.20 34.20 34.20 13242

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.