Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 21.55 1.00/ 4.87% 20.55 2.35908 8939.00 JAIBALAJI

Key Technical data of Jai Balaji Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.038 79.75 0.000 0.421 16.23 20.19 24.40 21.73 21.18

Key Financial data of Jai Balaji Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
252.52 -15.930 -1.645 9.64 -0.160 10.00 3883.06

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 16.00 17.10 26.30 23.25 13.05
Price Gain 4.10 5.55 4.45 -4.750 -1.700 8.50
Price Gain % 23.50 34.69 26.02 -18.061 -7.312 65.13
Period High 21.55 21.55 21.55 27.60 38.50 38.50
High On 17-Sep-19 17-Sep-19 17-Sep-19 01-Jul-19 09-Apr-19 09-Apr-19
Period Low 16.75 15.20 15.00 15.00 15.00 11.45
Low date 11-Sep-19 04-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 13-Feb-19

Moving Average of Jai Balaji Industries Limited

Current Share Price 21.55
Three Days 20.57
Five Days 19.74
Ten Days 18.10
Fifteen Days 17.53
Twenty Two Days 17.38
Thirty Days 17.83
Fifty Days 20.44
Hundred Days 24.40
Two Hundred Days 22.29

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
17-Sep-19 21.20 21.55 21.00 21.55 8212
16-Sep-19 20.55 20.55 19.35 20.55 3650
13-Sep-19 19.00 19.60 18.75 19.60 15151
12-Sep-19 18.35 19.20 18.35 18.70 804
11-Sep-19 16.75 18.30 16.75 18.30 2299
09-Sep-19 17.45 17.45 17.10 17.45 2243
06-Sep-19 16.50 16.80 16.50 16.65 3491
05-Sep-19 16.00 16.30 15.70 16.00 8530
04-Sep-19 15.20 16.45 15.20 16.15 9683
03-Sep-19 15.65 16.20 15.00 16.00 2981

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.