Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 20.25 0.450/ 2.27% 19.8 1.58054 4637.00 JAIBALAJI

Key Technical data of Jai Balaji Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.266 60.00 -50.000 -0.121 18.86 19.73 20.64 21.17 19.42

Key Financial data of Jai Balaji Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
252.52 -15.930 -1.645 9.64 -0.160 10.00 3883.06

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 19.00 18.80 17.05 27.50 15.90
Price Gain -0.750 1.25 1.45 3.20 -7.250 4.35
Price Gain % -3.571 6.58 7.71 18.77 -26.364 27.36
Period High 22.15 22.15 22.15 23.35 32.95 38.50
High On 13-Nov-19 13-Nov-19 13-Nov-19 19-Sep-19 31-May-19 09-Apr-19
Period Low 19.30 18.35 18.10 15.00 15.00 11.45
Low date 18-Nov-19 07-Nov-19 22-Oct-19 03-Sep-19 03-Sep-19 13-Feb-19

Moving Average of Jai Balaji Industries Limited

Current Share Price 20.25
Three Days 20.02
Five Days 20.13
Ten Days 20.02
Fifteen Days 19.72
Twenty Two Days 19.52
Thirty Days 19.45
Fifty Days 19.39
Hundred Days 20.64
Two Hundred Days 22.66

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
19-Nov-19 20.00 21.25 19.50 20.25 5864
18-Nov-19 19.30 20.95 19.30 19.80 946
15-Nov-19 19.50 20.25 19.50 20.00 3711
14-Nov-19 19.85 21.25 19.85 20.20 7881
13-Nov-19 21.00 22.15 20.25 20.40 6180
11-Nov-19 19.50 21.70 19.50 21.00 6824
08-Nov-19 20.45 20.45 19.60 19.95 2743
07-Nov-19 18.35 20.85 18.35 20.45 6915
06-Nov-19 19.05 20.25 19.00 19.20 2680
05-Nov-19 19.00 19.70 19.00 19.00 1882

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.