Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 9.15 -0.250/ -2.660% 9.4 20.02 K JAIBALAJI

Key Technical data of Jai Balaji Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.907 15.15 -88.889 -0.377 10.76 12.46 15.26 9.53 8.73

Key Financial data of Jai Balaji Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
88.19 -21.740 -0.421 9.64 -0.075 10.00 3604.41

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.20 11.85 12.70 13.75 13.45 19.50
Price Gain -1.050 -2.700 -3.550 -4.600 -4.300 -10.350
Price Gain % -10.294 -22.785 -27.953 -33.455 -31.970 -53.077
Period High 11.00 12.30 13.95 14.75 27.20 27.20
High On 14-May-18 07-May-18 19-Apr-18 26-Feb-18 29-Dec-17 29-Dec-17
Period Low 8.70 8.70 8.70 8.70 8.70 8.70
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Jai Balaji Industries Limited

Current Share Price 9.15
Three Days 9.58
Five Days 9.82
Ten Days 10.48
Fifteen Days 11.08
Twenty Two Days 11.65
Thirty Days 12.07
Fifty Days 12.44
Hundred Days 15.26
Two Hundred Days 14.49

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
18-May-18 9.50 9.50 8.70 9.15 27094
17-May-18 10.00 10.15 9.30 9.40 32098
16-May-18 10.00 10.20 9.80 10.20 8066
15-May-18 10.30 10.45 9.90 10.00 20913
14-May-18 9.95 11.00 9.85 10.35 28305
11-May-18 10.50 11.50 10.05 10.20 40708
10-May-18 11.35 11.60 10.80 10.90 30952
09-May-18 11.70 11.70 11.00 11.10 8920
08-May-18 12.10 12.15 11.20 11.45 16522
07-May-18 12.20 12.30 11.85 12.05 5020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.