Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 90.3 -0.950/ -1.041% 91.25 1.14636 79.46 K ALLCARGO

Key Technical data of Allcargo Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.138 36.76 -77.256 0.080 100.76 98.63 104.45 91.98 87.88

Key Financial data of Allcargo Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2517.20 7.78 13.17 24.57 1.91 2.00 2781.80

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.10 96.95 98.25 105.70 102.75 120.55
Price Gain -4.800 -6.650 -7.950 -15.400 -12.450 -30.250
Price Gain % -5.047 -6.859 -8.092 -14.570 -12.117 -25.093
Period High 96.35 97.65 101.95 119.00 124.45 124.45
High On 19-Aug-19 13-Aug-19 29-Jul-19 30-May-19 15-Mar-19 15-Mar-19
Period Low 87.15 87.15 87.15 87.15 87.15 87.15
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Allcargo Logistics Ltd.

Current Share Price 90.30
Three Days 91.43
Five Days 92.44
Ten Days 93.88
Fifteen Days 94.09
Twenty Two Days 95.45
Thirty Days 96.49
Fifty Days 99.24
Hundred Days 104.45
Two Hundred Days 105.72

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
23-Aug-19 90.75 91.25 87.15 90.30 104 K
22-Aug-19 92.40 93.90 89.00 91.25 112 K
21-Aug-19 94.15 95.00 92.40 92.75 53421
20-Aug-19 93.15 94.60 93.00 94.15 52488
19-Aug-19 95.05 96.35 93.10 93.75 54278
16-Aug-19 95.00 95.95 93.45 95.10 51448
14-Aug-19 94.60 95.35 91.65 94.05 38042
13-Aug-19 96.95 97.65 93.50 94.55 59830
09-Aug-19 96.80 99.35 95.70 96.95 56241
08-Aug-19 98.70 101.00 95.25 95.90 95256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.