Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 107.8 -0.650/ -0.599% 108.45 0.998361 123.93 K ALLCARGO

Key Technical data of Allcargo Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.019 49.22 -26.885 -0.272 96.91 107.23 107.77 109.22 106.57

Key Financial data of Allcargo Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2517.20 7.78 13.17 24.57 1.91 2.00 2781.80

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.85 108.40 114.40 113.60 108.80 101.55
Price Gain 6.95 -0.600 -6.600 -5.800 -1.000 6.25
Price Gain % 6.89 -0.554 -5.769 -5.106 -0.919 6.15
Period High 109.45 110.50 119.00 119.45 124.45 133.00
High On 26-Jun-19 14-Jun-19 30-May-19 15-Apr-19 15-Mar-19 03-Aug-18
Period Low 100.00 96.65 96.65 96.65 96.65 91.35
Low date 21-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Oct-18

Moving Average of Allcargo Logistics Ltd.

Current Share Price 107.80
Three Days 105.98
Five Days 104.50
Ten Days 103.94
Fifteen Days 105.22
Twenty Two Days 107.48
Thirty Days 107.06
Fifty Days 107.78
Hundred Days 107.77
Two Hundred Days 107.06

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
27-Jun-19 108.35 109.40 106.75 107.80 58503
26-Jun-19 101.00 109.45 101.00 108.45 137 K
25-Jun-19 103.00 103.00 100.45 101.70 49192
24-Jun-19 104.50 104.75 101.30 102.10 34069
21-Jun-19 101.35 103.95 100.00 102.45 63130
20-Jun-19 101.50 101.65 98.55 100.85 74179
19-Jun-19 105.20 105.40 96.65 100.60 329 K
18-Jun-19 104.70 105.70 103.95 104.45 59132
17-Jun-19 106.00 106.45 104.10 104.70 63523
14-Jun-19 109.10 110.50 105.50 106.25 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.