Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 112.6 -0.350/ -0.310% 112.95 0.969257 187.18 K ALLCARGO

Key Technical data of Allcargo Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.06 50.43 -63.721 -0.185 119.45 111.16 108.30 114.07 111.07

Key Financial data of Allcargo Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2775.18 4.71 23.98 24.57 2.11 2.00 3039.78

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.70 114.55 116.15 107.45 98.45 156.05
Price Gain -4.100 -1.950 -3.550 5.15 14.15 -43.450
Price Gain % -3.513 -1.702 -3.056 4.79 14.37 -27.844
Period High 118.80 119.45 119.45 124.45 124.45 159.60
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Mar-19 15-Mar-19 25-Apr-18
Period Low 111.00 111.00 108.70 98.05 95.00 91.35
Low date 24-Apr-19 24-Apr-19 05-Apr-19 27-Feb-19 25-Oct-18 19-Oct-18

Moving Average of Allcargo Logistics Ltd.

Current Share Price 112.60
Three Days 113.47
Five Days 114.68
Ten Days 114.74
Fifteen Days 113.39
Twenty Two Days 113.72
Thirty Days 113.99
Fifty Days 109.43
Hundred Days 108.30
Two Hundred Days 109.38

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
24-Apr-19 114.00 114.00 111.00 112.60 186 K
23-Apr-19 115.95 115.95 111.60 112.95 115 K
22-Apr-19 117.20 117.30 114.05 114.85 155 K
18-Apr-19 116.00 118.80 115.10 116.30 282 K
16-Apr-19 116.00 118.00 116.00 116.70 124 K
15-Apr-19 116.85 119.45 115.10 115.95 209 K
12-Apr-19 115.80 118.80 113.75 116.70 326 K
11-Apr-19 116.00 118.00 114.35 115.20 208 K
10-Apr-19 111.75 115.45 111.75 114.55 257 K
09-Apr-19 109.55 112.90 109.10 111.65 289 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.