Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 101.35 1.80/ 1.81% 99.55 1.34276 243.52 K ALLCARGO

Key Technical data of Allcargo Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.132 35.63 -69.438 -0.271 109.32 100.05 100.85 102.58 99.53

Key Financial data of Allcargo Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2517.20 7.78 13.17 24.57 1.91 2.00 2781.80

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.20 105.20 100.30 100.25 116.30 96.60
Price Gain 3.15 -3.850 1.05 1.10 -14.950 4.75
Price Gain % 3.21 -3.660 1.05 1.10 -12.855 4.92
Period High 102.00 104.00 115.55 115.55 119.00 124.45
High On 18-Oct-19 07-Oct-19 27-Sep-19 27-Sep-19 30-May-19 15-Mar-19
Period Low 98.00 95.10 95.10 87.15 87.15 87.15
Low date 14-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Allcargo Logistics Ltd.

Current Share Price 101.35
Three Days 99.95
Five Days 99.66
Ten Days 100.02
Fifteen Days 102.64
Twenty Two Days 102.60
Thirty Days 100.97
Fifty Days 97.84
Hundred Days 100.85
Two Hundred Days 104.42

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
18-Oct-19 99.00 102.00 98.95 101.35 118 K
17-Oct-19 99.10 100.00 98.15 99.55 64908
16-Oct-19 100.25 101.70 98.40 98.95 93359
15-Oct-19 98.40 100.95 98.25 99.80 110 K
14-Oct-19 99.45 100.80 98.00 98.65 129 K
11-Oct-19 99.00 99.00 95.10 98.20 84779
10-Oct-19 98.85 99.40 97.10 98.30 80332
09-Oct-19 100.00 101.00 98.25 99.60 135 K
07-Oct-19 103.20 104.00 100.05 100.60 115 K
04-Oct-19 111.00 111.00 103.65 105.20 416 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.