Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 122.4 2.65/ 2.21% 119.75 1.1388 431.15 K ALLCARGO

Key Technical data of Allcargo Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.057 28.18 -69.524 -0.407 132.01 143.29 167.57 125.48 118.73

Key Financial data of Allcargo Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3007.37 1.18 103.73 24.57 2.24 2.00 3356.33

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.55 128.50 151.50 177.65 168.40 177.30
Price Gain -7.150 -6.100 -29.100 -55.250 -46.000 -54.900
Price Gain % -5.519 -4.747 -19.208 -31.100 -27.316 -30.964
Period High 130.55 134.80 152.50 182.80 228.65 228.65
High On 21-May-18 18-May-18 26-Apr-18 01-Mar-18 09-Jan-18 09-Jan-18
Period Low 116.00 116.00 116.00 116.00 116.00 116.00
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18

Moving Average of Allcargo Logistics Ltd.

Current Share Price 122.40
Three Days 120.88
Five Days 121.69
Ten Days 125.18
Fifteen Days 127.68
Twenty Two Days 132.13
Thirty Days 137.17
Fifty Days 143.26
Hundred Days 167.57
Two Hundred Days 170.14

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
25-May-18 118.15 124.90 118.15 122.40 330 K
24-May-18 121.90 123.00 117.95 119.75 231 K
23-May-18 117.80 123.90 116.00 120.50 339 K
22-May-18 125.00 125.40 117.70 121.40 293 K
21-May-18 129.55 130.55 124.00 124.40 160 K
18-May-18 134.20 134.80 128.55 129.55 254 K
17-May-18 128.50 133.00 128.50 132.20 260 K
16-May-18 126.80 131.15 124.00 128.10 256 K
15-May-18 126.70 129.80 125.05 126.80 184 K
14-May-18 128.50 132.40 125.20 126.70 348 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.