Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Allcargo Logistics (ALLCARGO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 95.8 0.100/ 0.104% 95.7 1.18423 152.00 K ALLCARGO

Key Technical data of Allcargo Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.579 54.07 -44.286 -0.139 92.57 97.36 97.84 96.90 95.10

Key Financial data of Allcargo Logistics Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2358.74 10.34 10.34 86.522 4.11 1.11 9.30 8.26 2.00

High/Lows & Performance of Allcargo Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.25 93.25 96.60 101.30 108.40 106.20
Price Gain -1.450 2.55 -0.800 -5.500 -12.600 -10.400
Price Gain % -1.491 2.73 -0.828 -5.429 -11.624 -9.793
Period High 98.40 98.90 98.90 115.55 115.55 124.45
High On 10-Dec-19 06-Dec-19 06-Dec-19 27-Sep-19 27-Sep-19 15-Mar-19
Period Low 95.10 92.00 91.90 91.90 87.15 87.15
Low date 11-Dec-19 03-Dec-19 27-Nov-19 27-Nov-19 23-Aug-19 23-Aug-19

Moving Average of Allcargo Logistics Ltd.

Current Share Price 95.80
Three Days 96.05
Five Days 96.66
Ten Days 95.34
Fifteen Days 94.68
Twenty Two Days 94.65
Thirty Days 97.05
Fifty Days 98.44
Hundred Days 97.84
Two Hundred Days 102.67

Share Price History of Allcargo Logistics Ltd.

Date Open High Low Close Volume
13-Dec-19 96.00 97.30 95.50 95.80 109 K
12-Dec-19 97.50 97.50 95.20 95.70 64450
11-Dec-19 97.00 97.80 95.10 96.65 147 K
10-Dec-19 97.85 98.40 96.50 97.30 128 K
09-Dec-19 98.25 98.25 96.00 97.85 198 K
06-Dec-19 97.50 98.90 94.25 97.25 873 K
05-Dec-19 94.80 94.95 93.70 94.20 105 K
04-Dec-19 92.95 96.90 92.40 94.25 358 K
03-Dec-19 93.35 93.90 92.00 92.15 94690
02-Dec-19 93.25 93.75 92.05 92.30 58470
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.