Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 17.35 -0.250/ -1.420% 17.6 1.49422 82.75 K PSB

Key Technical data of Punjab & Sind Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.965 22.99 -97.647 -0.388 20.75 20.75 23.54 17.72 17.12

Key Financial data of Punjab & Sind Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1400.98 -9.620 -2.578 56.49 0.263 10.00 100553.60

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.35 19.50 20.60 26.25 30.45 25.65
Price Gain -1.000 -2.150 -3.250 -8.900 -13.100 -8.300
Price Gain % -5.450 -11.026 -15.777 -33.905 -43.021 -32.359
Period High 18.20 19.95 21.50 27.65 31.50 35.35
High On 07-Oct-19 30-Sep-19 23-Sep-19 01-Aug-19 24-May-19 21-Dec-18
Period Low 17.25 17.25 17.25 16.80 16.80 16.80
Low date 11-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Punjab & Sind Bank

Current Share Price 17.35
Three Days 17.53
Five Days 17.72
Ten Days 18.36
Fifteen Days 18.92
Twenty Two Days 19.39
Thirty Days 19.66
Fifty Days 20.82
Hundred Days 23.54
Two Hundred Days 26.43

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
11-Oct-19 17.80 17.85 17.25 17.35 21548
10-Oct-19 17.65 17.90 17.40 17.60 30023
09-Oct-19 17.65 17.90 17.30 17.65 33469
07-Oct-19 18.20 18.20 17.45 17.65 38599
04-Oct-19 18.20 18.50 18.15 18.35 30992
03-Oct-19 18.30 18.80 17.90 18.05 66632
01-Oct-19 19.15 19.40 18.10 18.30 67960
30-Sep-19 19.50 19.95 19.10 19.25 68890
27-Sep-19 19.90 20.00 19.40 19.50 63061
26-Sep-19 19.90 20.45 19.80 19.90 34278

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.