Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 32.0 -1.750/ -5.185% 33.75 1.2874 64.46 K PSB

Key Technical data of Punjab & Sind Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.138 29.56 -58.852 -0.315 27.70 36.36 40.26 33.42 31.17

Key Financial data of Punjab & Sind Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1807.71 -14.770 -2.167 56.49 0.243 10.00 85941.63

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.65 34.65 36.90 39.60 49.40 59.80
Price Gain -1.650 -2.650 -4.900 -7.600 -17.400 -27.800
Price Gain % -4.903 -7.648 -13.279 -19.192 -35.223 -46.488
Period High 38.15 38.15 38.15 40.30 51.45 60.45
High On 17-May-18 17-May-18 17-May-18 03-Apr-18 24-Nov-17 19-May-17
Period Low 27.70 27.70 27.70 27.70 27.70 27.70
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Punjab & Sind Bank

Current Share Price 32.00
Three Days 32.52
Five Days 32.83
Ten Days 33.60
Fifteen Days 34.09
Twenty Two Days 34.75
Thirty Days 35.72
Fifty Days 35.90
Hundred Days 40.26
Two Hundred Days 44.40

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
18-May-18 32.25 34.00 31.75 32.00 110 K
17-May-18 31.20 38.15 27.70 33.75 370 K
16-May-18 32.55 33.30 31.50 31.80 90732
15-May-18 33.10 33.75 33.05 33.20 32471
14-May-18 33.65 33.80 33.15 33.40 32490
11-May-18 33.50 33.90 33.50 33.65 27797
10-May-18 34.65 35.25 33.50 34.05 67220
09-May-18 34.90 34.90 34.25 34.60 22624
08-May-18 35.40 35.40 34.60 34.75 46213
07-May-18 34.55 35.40 34.55 34.75 35688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.