Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 19.1 -1.500/ -7.282% 20.6 1.26838 55.47 K PSB

Key Technical data of Punjab & Sind Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.090 23.64 -71.069 -0.187 25.57 24.20 26.55 20.80 17.10

Key Financial data of Punjab & Sind Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1400.98 -9.620 -2.578 56.49 0.263 10.00 100553.60

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 23.15 24.10 27.30 25.80 28.65
Price Gain -3.600 -4.050 -5.000 -8.200 -6.700 -9.550
Price Gain % -15.859 -17.495 -20.747 -30.037 -25.969 -33.333
Period High 23.30 23.45 27.65 31.50 34.00 35.35
High On 19-Aug-19 13-Aug-19 01-Aug-19 24-May-19 12-Mar-19 21-Dec-18
Period Low 16.80 16.80 16.80 16.80 16.80 16.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Punjab & Sind Bank

Current Share Price 19.10
Three Days 20.45
Five Days 21.27
Ten Days 22.04
Fifteen Days 22.46
Twenty Two Days 22.86
Thirty Days 23.52
Fifty Days 24.42
Hundred Days 26.55
Two Hundred Days 27.85

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
23-Aug-19 20.50 20.50 16.80 19.10 238 K
22-Aug-19 21.55 21.60 20.50 20.60 58168
21-Aug-19 22.15 22.15 21.55 21.65 23448
20-Aug-19 22.85 23.00 22.10 22.15 36975
19-Aug-19 22.50 23.30 22.30 22.85 29181
16-Aug-19 22.35 23.00 22.10 22.70 36506
14-Aug-19 22.90 22.90 22.10 22.35 38048
13-Aug-19 23.15 23.45 22.50 22.65 24633
09-Aug-19 23.20 23.50 23.10 23.15 14741
08-Aug-19 24.10 24.40 23.00 23.20 91628

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.