Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 24.8 -0.400/ -1.587% 25.2 1.70945 85.33 K PSB

Key Technical data of Punjab & Sind Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.757 15.62 -97.647 -0.216 28.11 27.61 28.11 25.27 24.52

Key Financial data of Punjab & Sind Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1423.57 -9.620 -2.620 56.49 0.267 10.00 100576.19

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.35 28.40 26.05 31.15 31.15 32.05
Price Gain -1.550 -3.600 -1.250 -6.350 -6.350 -7.250
Price Gain % -5.882 -12.676 -4.798 -20.385 -20.385 -22.621
Period High 26.30 28.95 31.50 33.70 35.35 35.35
High On 13-Jun-19 06-Jun-19 24-May-19 01-Apr-19 21-Dec-18 21-Dec-18
Period Low 24.70 24.70 24.70 24.70 24.65 24.65
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Punjab & Sind Bank

Current Share Price 24.80
Three Days 25.13
Five Days 25.46
Ten Days 26.10
Fifteen Days 26.79
Twenty Two Days 27.20
Thirty Days 27.07
Fifty Days 28.05
Hundred Days 28.11
Two Hundred Days 28.72

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
19-Jun-19 25.20 25.45 24.70 24.80 44060
18-Jun-19 25.20 25.80 25.05 25.20 30754
17-Jun-19 25.70 25.75 25.35 25.40 20511
14-Jun-19 26.15 26.20 25.65 25.70 36744
13-Jun-19 26.25 26.30 25.45 26.20 68843
12-Jun-19 26.60 26.65 26.30 26.35 20126
11-Jun-19 26.70 26.70 26.30 26.60 27309
10-Jun-19 26.90 27.25 26.30 26.40 36856
07-Jun-19 27.40 27.50 26.80 26.85 66088
06-Jun-19 28.25 28.95 27.40 27.55 45210

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.