Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab Sind Bank (PSB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 29.2 -0.450/ -1.518% 29.65 1.20595 119.66 K PSB

Key Technical data of Punjab & Sind Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.186 35.86 -78.947 -0.151 33.59 29.73 29.44 29.72 28.87

Key Financial data of Punjab & Sind Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1674.96 -17.870 -1.659 56.49 0.314 10.00 100827.58

High/Lows & Performance of Punjab & Sind Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.65 30.85 30.25 29.70 26.00 36.50
Price Gain -1.450 -1.650 -1.050 -0.500 3.20 -7.300
Price Gain % -4.731 -5.348 -3.471 -1.684 12.31 -20.000
Period High 31.10 31.50 33.70 34.00 35.35 38.15
High On 16-Apr-19 10-Apr-19 01-Apr-19 12-Mar-19 21-Dec-18 17-May-18
Period Low 28.00 28.00 28.00 24.65 24.65 24.65
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Punjab & Sind Bank

Current Share Price 29.20
Three Days 29.87
Five Days 30.13
Ten Days 30.54
Fifteen Days 30.94
Twenty Two Days 30.74
Thirty Days 30.56
Fifty Days 28.69
Hundred Days 29.44
Two Hundred Days 29.13

Share Price History of Punjab & Sind Bank

Date Open High Low Close Volume
22-Apr-19 29.30 29.90 29.05 29.20 53444
18-Apr-19 30.45 30.85 28.00 29.65 157 K
16-Apr-19 30.70 31.10 30.60 30.75 47301
15-Apr-19 30.45 30.80 30.40 30.65 29163
12-Apr-19 30.40 30.50 30.20 30.40 28448
11-Apr-19 30.90 31.15 30.15 30.45 38017
10-Apr-19 31.25 31.50 30.85 31.00 37044
09-Apr-19 30.80 31.50 30.35 31.10 73599
08-Apr-19 31.40 31.95 30.70 30.85 80230
05-Apr-19 30.80 31.60 30.80 31.35 96550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.