Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GAS 127.35 0.050/ 0.039% 127.3 0.766808 8244.04 K GAIL Nifty 50 Yes, F&O list

Key Technical data of GAIL (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.019 40.29 -40.613 -0.173 122.27 140.86 157.61 128.67 125.97

Key Financial data of GAIL (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70267.98 26.71 11.67 225.51 1.74 10.00 69819.59

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 5334 0.100 /127.45 NA 39908.99 K / -0.505 1876.00 / -4.916 130.00 / 366 7056.88 K / 3.28 125.00 / 117 3929.81 K / 7.82

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.00 123.35 137.60 172.80 164.85 189.52
Price Gain 1.35 4.00 -10.250 -45.450 -37.500 -62.175
Price Gain % 1.07 3.24 -7.449 -26.302 -22.748 -32.806
Period High 131.45 131.45 140.80 182.70 183.25 197.42
High On 16-Aug-19 16-Aug-19 23-Jul-19 03-Jun-19 19-Mar-19 28-Aug-18
Period Low 124.25 119.60 119.60 119.60 119.60 119.60
Low date 16-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of GAIL (India) Ltd.

Current Share Price 127.35
Three Days 128.10
Five Days 127.41
Ten Days 125.08
Fifteen Days 126.43
Twenty Two Days 129.86
Thirty Days 134.35
Fifty Days 142.33
Hundred Days 157.61
Two Hundred Days 164.81

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
20-Aug-19 127.50 128.60 125.90 127.35 7845 K
19-Aug-19 130.45 130.90 126.60 127.30 5062 K
16-Aug-19 128.70 131.45 124.25 129.65 15324 K
14-Aug-19 126.70 130.30 126.25 126.75 8914 K
13-Aug-19 124.85 129.15 124.00 126.00 22790 K
09-Aug-19 122.20 125.40 120.60 123.85 13886 K
08-Aug-19 121.50 122.55 119.60 121.95 5704 K
07-Aug-19 124.40 124.40 120.60 121.70 6265 K
06-Aug-19 122.00 126.55 121.65 123.35 7408 K
05-Aug-19 126.10 126.25 122.50 122.95 5520 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.