Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GAS 129.55 0.800/ 0.621% 128.75 0.679367 10371.60 K GAIL Nifty 50 Yes, F&O list

Key Technical data of GAIL (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.109 34.75 -55.224 0.033 131.10 132.70 140.95 130.70 128.10

Key Financial data of GAIL (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70267.98 26.71 11.67 225.51 1.74 10.00 69819.59

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 5334 0.500 /130.05 1.00 / 0.775 46208.44 K / 0.058 2867.00 / 34.60 220.00 / 8 849.00 K / 331.80 120.00 / 97 568.17 K / -18.197

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.95 132.15 134.95 141.95 175.98 172.68
Price Gain 4.60 -2.600 -5.400 -12.400 -46.425 -43.125
Price Gain % 3.68 -1.967 -4.001 -8.735 -26.382 -24.975
Period High 130.40 132.70 148.75 148.75 182.70 191.00
High On 18-Oct-19 07-Oct-19 23-Sep-19 23-Sep-19 03-Jun-19 06-Nov-18
Period Low 123.55 123.55 123.55 119.50 119.50 119.50
Low date 14-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GAIL (India) Ltd.

Current Share Price 129.55
Three Days 128.37
Five Days 127.81
Ten Days 128.58
Fifteen Days 130.41
Twenty Two Days 132.17
Thirty Days 131.42
Fifty Days 129.17
Hundred Days 140.95
Two Hundred Days 155.90

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
18-Oct-19 128.50 130.40 127.80 129.55 8902 K
17-Oct-19 126.70 129.05 125.85 128.75 8167 K
16-Oct-19 128.00 128.00 126.00 126.80 8264 K
15-Oct-19 126.00 129.15 125.55 128.10 10131 K
14-Oct-19 125.50 127.75 123.55 125.85 12739 K
11-Oct-19 127.25 128.65 124.55 124.95 8061 K
10-Oct-19 131.40 132.10 126.40 127.35 12077 K
09-Oct-19 130.00 132.65 128.40 132.10 7500 K
07-Oct-19 132.00 132.70 129.00 130.20 6694 K
04-Oct-19 132.00 133.80 129.80 132.15 11743 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.