Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GAS 306.7 -4.900/ -1.573% 311.6 1.19369 6567.49 K GAIL Nifty 50 Yes, F&O list

Key Technical data of GAIL (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.473 15.31 -92.900 -0.203 326.40 331.10 338.23 310.88 304.13

Key Financial data of GAIL (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70267.98 26.71 11.67 225.51 1.74 10.00 69819.59

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2667 0.600 /307.30 -4.750 / -1.522 16652.75 K / -4.526 2367.00 / -15.313 310.00 / 471 9283.83 K / -5.715 300.00 / 306 3195.07 K / -3.775

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 305.95 307.25 341.65 348.95 347.70 340.00
Price Gain 0.750 -0.550 -34.950 -42.250 -41.000 -33.300
Price Gain % 0.245 -0.179 -10.230 -12.108 -11.792 -9.794
Period High 313.90 313.90 365.40 365.40 366.50 399.40
High On 21-Jun-19 21-Jun-19 03-Jun-19 03-Jun-19 19-Mar-19 16-Aug-18
Period Low 304.10 302.60 302.60 302.60 302.60 295.25
Low date 18-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 05-Oct-18

Moving Average of GAIL (India) Ltd.

Current Share Price 306.70
Three Days 309.82
Five Days 309.05
Ten Days 308.40
Fifteen Days 315.80
Twenty Two Days 326.72
Thirty Days 329.34
Fifty Days 336.01
Hundred Days 338.23
Two Hundred Days 346.06

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
24-Jun-19 311.95 312.50 305.75 306.70 3329 K
21-Jun-19 313.00 313.90 307.65 311.60 5984 K
20-Jun-19 307.50 311.90 305.50 311.15 2814 K
19-Jun-19 310.00 311.00 304.75 307.75 3487 K
18-Jun-19 306.70 308.85 304.10 308.05 3289 K
17-Jun-19 309.00 309.80 302.60 305.95 4362 K
14-Jun-19 308.50 311.55 307.55 308.50 3964 K
13-Jun-19 310.30 311.80 307.10 308.10 4076 K
12-Jun-19 307.50 312.50 306.05 310.10 5657 K
11-Jun-19 309.00 312.00 302.85 306.05 10093 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.