Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
GAS 119.8 0.850/ 0.715% 118.95 1.1975 11450.80 K GAIL Nifty 50 Yes, F&O list

Key Technical data of GAIL (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.776 46.15 -48.056 0.068 124.76 125.63 128.49 121.00 118.50

Key Financial data of GAIL (India) Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
51370.94 13.27 13.27 105.25 3.45 1.08 8.58 3.70 10.00

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 5334 0.250 /120.05 0.900 / 0.755 55532.27 K / -2.235 2290.00 / -34.176 12000.00 / 49569 2574.37 K / 1246.41 127.50 / 5 147.28 K / -30.089

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.15 126.05 123.85 129.25 154.05 173.22
Price Gain 2.65 -6.250 -4.050 -9.450 -34.250 -53.425
Price Gain % 2.26 -4.958 -3.270 -7.311 -22.233 -30.841
Period High 120.90 127.85 128.45 148.75 157.38 183.25
High On 13-Dec-19 02-Dec-19 29-Nov-19 23-Sep-19 02-Jul-19 19-Mar-19
Period Low 110.45 110.45 110.45 110.45 110.45 110.45
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19

Moving Average of GAIL (India) Ltd.

Current Share Price 119.80
Three Days 118.68
Five Days 116.66
Ten Days 119.50
Fifteen Days 121.23
Twenty Two Days 121.97
Thirty Days 124.76
Fifty Days 126.38
Hundred Days 128.49
Two Hundred Days 147.77

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
13-Dec-19 119.00 120.90 118.40 119.80 5753 K
12-Dec-19 117.40 120.15 116.90 118.95 10163 K
11-Dec-19 111.10 117.65 110.55 117.30 28000 K
10-Dec-19 115.90 116.00 110.45 111.05 17923 K
09-Dec-19 117.80 117.80 115.20 116.20 9321 K
06-Dec-19 121.30 121.70 115.85 117.15 12255 K
05-Dec-19 123.50 123.75 120.75 121.20 12312 K
04-Dec-19 123.00 124.00 122.00 123.25 6473 K
03-Dec-19 126.10 126.55 123.00 123.55 8613 K
02-Dec-19 127.85 127.85 125.40 126.60 5961 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.