Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
GAS 351.95 0.350/ 0.100% 351.6 0.801573 3882.43 K GAIL Nifty 50 Yes, F&O list

Key Technical data of GAIL (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.06 46.19 -44.870 -0.080 337.47 346.51 342.66 354.73 348.83

Key Financial data of GAIL (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 18.81 18.71 0.000 1.97 10.00 -448.390

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2667 1.30 /353.25 -0.100 / -0.028 9259.82 K / -1.364 1062.00 / -28.437 360.00 / 201 2328.29 K / NA 350.00 / 143 1007.79 K / -13.132

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.70 346.30 359.85 322.15 345.35 330.65
Price Gain 9.25 5.65 -7.900 29.80 6.60 21.30
Price Gain % 2.70 1.63 -2.195 9.25 1.91 6.44
Period High 359.45 359.45 366.50 366.50 382.00 399.40
High On 12-Apr-19 12-Apr-19 19-Mar-19 19-Mar-19 06-Nov-18 16-Aug-18
Period Low 341.80 336.10 336.10 306.80 306.80 295.25
Low date 12-Apr-19 09-Apr-19 09-Apr-19 14-Feb-19 14-Feb-19 05-Oct-18

Moving Average of GAIL (India) Ltd.

Current Share Price 351.95
Three Days 352.53
Five Days 351.41
Ten Days 347.52
Fifteen Days 350.06
Twenty Two Days 351.97
Thirty Days 351.76
Fifty Days 343.04
Hundred Days 342.66
Two Hundred Days 352.70

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 354.40 354.40 348.50 351.95 2694 K
16-Apr-19 356.00 358.20 350.30 351.60 2529 K
15-Apr-19 356.50 358.30 351.85 354.05 3307 K
12-Apr-19 343.60 359.45 341.80 356.75 10551 K
11-Apr-19 338.40 343.55 337.80 342.70 2242 K
10-Apr-19 343.00 344.35 337.05 337.70 2548 K
09-Apr-19 343.00 345.00 336.10 343.50 3304 K
08-Apr-19 350.00 350.65 340.10 341.90 3505 K
05-Apr-19 348.75 351.55 346.65 348.80 2035 K
04-Apr-19 354.70 355.00 343.60 346.30 3496 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.