Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GAIL (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GAIL (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGAIL
EOD Share Price107.35
Previous Share Price108.05
Price Change -0.700
Change % -0.648%
Volume15078.26 K
Five Day Avg Vol11609.92 K
Beta1.1975
Fno StockYes, F&O list
Last Business Date27-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -11.95 -10.02
Two Weeks -22.95 -17.61
One Month -19.40 -15.31
Three Months -17.10 -13.74
Six Months -22.85 -17.55
One Year -60.50 -36.04

Highs / Lows

DurationHighLow
One Week119.3105.15
Two Weeks131.5105.15
One Month132.5105.15
Three Months133.35105.15
Six Months148.75105.15
One Year183.25105.15

Key Moving Average

MA SMAEMA
5 Days 113.1112.047
15 Days 120.243117.705
20 Days 119.808118.948
50 Days 122.606121.886
100 Days 124.107125.404
200 Days 134.344134.117
Detailed MA Analysis of GAIL ...

Key Technical Indicators

MACD -3.29
RSI 27.99
RSI (Smooth) 30.05
ADX 22.56
Chaikin Money Flow -0.128
Williams %R -91.96
PSAR 128.13
Detailed Tech Analysis GAIL ...

Financial Data Highlights

Market Cap49814.49
Book Value/ Share105.25
Enterprise Value5882.10
Revenue TTM73651.10
Gross Profit TTM16849.69
Revenue /Share TTM163.32
Consensus Target434.29
Key Financial Highlights GAIL ...

Financial Ratios of GAIL

EPS13.78
PE8.01
Div/Share7.29
Div Yield6.11
Trailing PE8.01
Forward PE3.58
Price/Book1.05
Key Financial Ratios of GAIL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 6545.74 36.40 %
Ops Income8354.69 28.18 %
Revenue76189.89 39.81 %
Ops Expense67835.20 41.39 %
PBT9831.19 42.00 %
Gross Profit16849.69 23.28 %
Div Paid-2088.56 0.852 %
Key P&L GAIL ...

Futures of GAIL

Closing Price108.60
Premium/Discount 1.25
Price Change -6.10
Change % -5.32
Future OI31502.60 K
OI Change % 40.19
Future Contracts4079.00
Contracts Change 10.30
Lot Size5334

Put / Call Options

Call Max Traded Strike Price120.00
Call Max Traded SP Contracts182
Call Option Open Interest3152.39 K
Call Option OI Chg % 112.59
Put Max Traded Strike Price110.00
Put Max Traded SP Contracts147
Put Option Open Interest1877.57 K
Put Option OI Chg % 248.51
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 26/03/2020

Put Open Interest1877.57 K
Call Open Interest3152.39 K
PCR Open Interest0.596
PCR OI ReadingBullish
Put Contracts Traded319.00
Call Contracts Traded623.00
PCR Volume0.512
PCR Vol ReadingBullish
Put Call Ratio GAIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.303.07
Week PR14.1513.18
Month PR27.3525.48
5 Day Period4.494.07
10 Day Period4.443.86
5 Week Period10.208.94
3 Months Period19.4217.41
Price Range /Volatility GAIL ...

Highlights & Chart Patterns of GAIL (India) Ltd.

Share has hit 52 Week high on 27-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 131.5 dt 14-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 132.5 dt 13-Feb-20.
GAIL (India) Ltd. is trending down for 5 days or in other words , the stock is daily closing at a lower price than previous days close.
Stock - GAIL (India) Ltd. has made lower level with higher volume market in downtrend
Three black crows Candlestick pattern was formed by GAIL (India) Ltd. on 26/02/2020 Prior to pattern formation this share was in downtrend.
Stocks has given break out of Lower Bollinger Band for 0 Days
More Chart Patterns GAIL (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
27-Feb-20 108.00 108.45 105.15 107.35 15078 K
26-Feb-20 114.00 114.10 107.60 108.05 18072 K
25-Feb-20 118.40 118.60 113.45 114.00 11422 K
24-Feb-20 118.50 119.30 116.30 116.80 6213 K
20-Feb-20 118.90 121.00 118.50 119.30 7262 K
19-Feb-20 120.00 120.90 118.75 119.85 6127 K
18-Feb-20 118.00 119.75 116.75 119.45 14994 K
17-Feb-20 122.00 122.00 117.15 118.00 19407 K
14-Feb-20 130.00 131.50 121.95 122.55 28720 K
13-Feb-20 130.00 132.50 129.40 130.30 24687 K
About GAIL (India) Limited
GAIL (India) Limited operates as a natural gas transmission company in India and internationally. The company operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. It is involved in the transmission, distribution, and marketing of natural gas to the power, city gas distribution, fertilizer, and other sectors. The company also sources, markets, and trades in liquefied natural gas (LNG); markets liquefied petroleum gas (LPG), propane, pentane, naphtha, MFO, propylene, and hydrogenated C4 mix; and manufactures petrochemicals, such as high density polyethylene and linear low density polyethylene under the brand names of G-Lex and G-Lene. In addition, it operates a network of compressed natural gas stations; and provides piped natural gas to domestic, commercial, and industrial applications, as well as has interests in 11 exploration and production blocks in Assam-Arakan, Cambay, Cauvery, Gujarat Kutch, and Myanmar basins. Further, the company offers long term lease of dark fiber and duct, tower space and collocation facilities, and point-to-point leased line bandwidth services; and generates electric power through 118 MW wind power plant and 5 MW solar power plant. Additionally, it engages in the charter hiring of LNG vessels. The company operates approximately 10977 km of natural gas pipelines; 2038 km LPG pipeline transmission network; and 6 gas processing plants for production of LPG, propane, pentane, naphtha, etc. GAIL (India) Limited was founded in 1984 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.