Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GAIL (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GAIL (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGAIL
EOD Share Price101.1
Previous Share Price102.4
Price Change -1.30
Change % -1.27%
Volume10392.50 K
Five Day Avg Vol16871.04 K
Beta1.1975
Fno StockYes, F&O list
Last Business Date13-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.60 -2.51
Two Weeks -2.50 -2.41
One Month 4.75 4.93
Three Months 15.05 17.49
Six Months -27.80 -21.57
One Year -45.55 -31.06
Compare GAIL with Peers/ Index

Highs / Lows

DurationHighLow
One Week107.5100.3
Two Weeks107.5100.25
One Month107.594.5
Three Months107.578.7
Six Months133.3565.0
One Year148.7565.0

Key Moving Average

MA SMAEMA
5 Days 102.92102.653
15 Days 102.953102.187
20 Days 101.645101.447
50 Days 95.88697.947
100 Days 93.83199.4972
200 Days 109.862109.563
Detailed MA Analysis of GAIL ...

Key Technical Indicators

MACD 2.05
RSI 54.37
RSI (Smooth) 51.72
ADX 36.72
Chaikin Money Flow -0.159
Williams %R -71.11
PSAR 107.50
Detailed Tech Analysis GAIL ...

Financial Data Highlights

Market Cap45575.98
Book Value/ Share109.199
Enterprise Value5651.46
Revenue TTM72508.42
Gross Profit TTM15646.31
Revenue /Share TTM160.76
Consensus Target434.29
Key Financial Highlights GAIL ...

Financial Ratios of GAIL

EPS20.89
PE7.45
Div/Share7.29
Div Yield6.90
Trailing PE7.45
Forward PE10.88
Price/Book0.977
Key Financial Ratios of GAIL ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L GAIL ...

Futures of GAIL

Closing Price101.20
Premium/Discount 0.100
Price Change -1.45
Change % -1.41
Future OI35209.20 K
OI Change % -1.35
Future Contracts1719.00
Contracts Change -24.67
Lot Size6100

Put / Call Options

Call Max Traded Strike Price110.00
Call Max Traded SP Contracts339
Call Option Open Interest19111.30 K
Call Option OI Chg % 7.66
Put Max Traded Strike Price100.00
Put Max Traded SP Contracts123
Put Option Open Interest7856.80 K
Put Option OI Chg % 4.29
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest7856.80 K
Call Open Interest19111.30 K
PCR Open Interest0.411
PCR OI ReadingBullish
Put Contracts Traded354.00
Call Contracts Traded1365.00
PCR Volume0.259
PCR Vol ReadingStrong Bullish
Put Call Ratio GAIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.653.61
Week PR3.653.61
Month PR7.257.17
5 Day Period3.473.41
10 Day Period3.073.01
5 Week Period7.047.17
3 Months Period11.6712.47
Price Range /Volatility GAIL ...

Highlights & Chart Patterns of GAIL (India) Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 78.7 dt 21-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 65.0 dt 13-Mar-20.
Share has hit One Week high on 13-Jul-20.
Stock - GAIL (India) Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in trend with ADX of 36.7215 and is trending for 19 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.158707. Strong Selling pressure is for 13 Days
Chart of GAIL (India) Ltd. has formed Pattern - Triple Top. Validity of this pattern is atleast for duration : 22/06/2020 to 13/07/2020 This formation is first detected on 10/07/2020. and as per our algorithm it is still valid till 13/07/2020. Upper Points are formed at points 09/07/2020, 03/07/2020, 26/06/2020, . Mid pointss are created at points 08/07/2020, 30/06/2020, .
More Chart Patterns GAIL (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
13-Jul-20 103.95 103.95 100.30 101.10 10392 K
10-Jul-20 104.95 105.40 102.10 102.40 13013 K
09-Jul-20 104.45 107.50 103.05 105.55 29516 K
08-Jul-20 103.00 104.20 101.70 102.70 15139 K
07-Jul-20 103.95 104.90 101.75 102.85 16292 K
06-Jul-20 103.90 104.90 103.10 103.70 11071 K
03-Jul-20 104.50 105.80 103.00 104.90 10704 K
02-Jul-20 104.25 106.00 103.15 103.50 12609 K
01-Jul-20 102.15 103.35 100.25 102.95 9947 K
30-Jun-20 103.60 104.45 101.35 102.15 17694 K
About GAIL (India) Limited
GAIL (India) Limited operates as a natural gas transmission company in India and internationally. The company operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. It is involved in the transmission, distribution, and marketing of natural gas to the power, city gas distribution, fertilizer, and other sectors. The company also sources, markets, and trades in liquefied natural gas (LNG); markets liquefied petroleum gas (LPG), propane, pentane, naphtha, MFO, propylene, and hydrogenated C4 mix; and manufactures petrochemicals, such as high density polyethylene and linear low density polyethylene under the brand names of G-Lex and G-Lene. In addition, it operates a network of compressed natural gas stations; and provides piped natural gas to domestic, commercial, and industrial applications, as well as has interests in 11 exploration and production blocks in Assam-Arakan, Cambay, Cauvery, Gujarat Kutch, and Myanmar basins. Further, the company offers long term lease of dark fiber and duct, tower space and collocation facilities, and point-to-point leased line bandwidth services; and generates electric power through 118 MW wind power plant and 5 MW solar power plant. Additionally, it engages in the charter hiring of LNG vessels. The company operates approximately 10977 km of natural gas pipelines; 2038 km LPG pipeline transmission network; and 6 gas processing plants for production of LPG, propane, pentane, naphtha, etc. GAIL (India) Limited was founded in 1984 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.