Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GAIL (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GAIL (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price80.9
Previous Share Price75.75
Price Change 5.15
Change % 6.80%
Volume19035.36 K
Five Day Avg Vol21247.05 K
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 11.40 16.40
Two Weeks 0.100 0.124
One Month -22.30 -21.61
Three Months -44.75 -35.61
Six Months -50.80 -38.57
One Year -95.32 -54.09

Highs / Lows

One Week82.067.55
Two Weeks82.567.55
One Month111.2565.0
Three Months133.3565.0
Six Months139.7565.0
One Year182.765.0

Key Moving Average

5 Days 74.7176.6499
15 Days 75.6779.3597
20 Days 81.027582.4716
50 Days 103.83397.2338
100 Days 113.296109.346
200 Days 124.358123.424
Detailed MA Analysis of GAIL ...

Key Technical Indicators

MACD -8.45
RSI 46.41
RSI (Smooth) 43.78
ADX 44.34
Chaikin Money Flow -0.183
Williams %R -10.00
PSAR 67.55
Detailed Tech Analysis GAIL ...

Financial Data Highlights

Market Cap32315.98
Book Value/ Share105.25
Enterprise Value3410.97
Revenue TTM73651.10
Gross Profit TTM16849.69
Revenue /Share TTM163.32
Consensus Target434.29
Key Financial Highlights GAIL ...

Financial Ratios of GAIL

Div Yield9.97
Trailing PE5.21
Forward PE2.33
Key Financial Ratios of GAIL ...

Key Profit & Loss Data

Net Inc 6545.74 36.40 %
Ops Income8354.69 28.18 %
Revenue76189.89 39.81 %
Ops Expense67835.20 41.39 %
PBT9831.19 42.00 %
Gross Profit16849.69 23.28 %
Div Paid-2088.56 0.852 %
Key P&L GAIL ...

Futures of GAIL

Closing Price81.20
Premium/Discount 0.300
Price Change 5.25
Change % 6.91
Future OI24584.41 K
OI Change % 5.57
Future Contracts2715.00
Contracts Change 3.19
Lot Size5334

Put / Call Options

Call Max Traded Strike Price80.00
Call Max Traded SP Contracts422
Call Option Open Interest2330.96 K
Call Option OI Chg % 10.91
Put Max Traded Strike Price75.00
Put Max Traded SP Contracts193
Put Option Open Interest1664.21 K
Put Option OI Chg % 35.06
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest1664.21 K
Call Open Interest2330.96 K
PCR Open Interest0.714
PCR OI ReadingNeutral
Put Contracts Traded422.00
Call Contracts Traded1005.00
PCR Volume0.420
PCR Vol ReadingBullish
Put Call Ratio GAIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.858.47
Week PR14.4517.86
Month PR7.509.27
5 Day Period5.547.66
10 Day Period5.978.24
5 Week Period20.3630.80
3 Months Period25.2538.43
Price Range /Volatility GAIL ...

Highlights & Chart Patterns of GAIL (India) Ltd.

Share has hit One Week high on 03-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 67.55 dt 30-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 65.0 dt 13-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 111.25 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 133.35 dt 16-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 139.75 dt 04-Nov-19.
As Per ADX, stock is in strong trend with ADX of 44.3415 and is trending for 23 Days
More Chart Patterns GAIL (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
03-Apr-20 77.00 82.00 75.15 80.90 19035 K
01-Apr-20 76.60 78.75 74.50 75.75 18826 K
31-Mar-20 72.50 77.80 71.70 76.55 25805 K
30-Mar-20 69.40 72.50 67.55 70.85 15011 K
27-Mar-20 73.15 75.15 69.10 69.50 27556 K
26-Mar-20 75.50 76.10 72.20 73.10 18094 K
25-Mar-20 77.90 79.20 74.15 75.55 13719 K
24-Mar-20 81.00 82.50 75.15 76.45 12216 K
23-Mar-20 74.00 82.00 72.75 78.00 14364 K
20-Mar-20 71.00 82.40 70.30 80.80 34407 K
About GAIL (India) Limited
GAIL (India) Limited operates as a natural gas transmission company in India and internationally. The company operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. It is involved in the transmission, distribution, and marketing of natural gas to the power, city gas distribution, fertilizer, and other sectors. The company also sources, markets, and trades in liquefied natural gas (LNG); markets liquefied petroleum gas (LPG), propane, pentane, naphtha, MFO, propylene, and hydrogenated C4 mix; and manufactures petrochemicals, such as high density polyethylene and linear low density polyethylene under the brand names of G-Lex and G-Lene. In addition, it operates a network of compressed natural gas stations; and provides piped natural gas to domestic, commercial, and industrial applications, as well as has interests in 11 exploration and production blocks in Assam-Arakan, Cambay, Cauvery, Gujarat Kutch, and Myanmar basins. Further, the company offers long term lease of dark fiber and duct, tower space and collocation facilities, and point-to-point leased line bandwidth services; and generates electric power through 118 MW wind power plant and 5 MW solar power plant. Additionally, it engages in the charter hiring of LNG vessels. The company operates approximately 10977 km of natural gas pipelines; 2038 km LPG pipeline transmission network; and 6 gas processing plants for production of LPG, propane, pentane, naphtha, etc. GAIL (India) Limited was founded in 1984 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.