Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
GAS 322.95 -5.050/ -1.540% 328.0 0.789319 3597.09 K GAIL Nifty 50 Yes, F&O list

Key Technical data of GAIL (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.343 49.84 -87.827 -0.165 346.16 333.56 343.12 328.45 318.35

Key Financial data of GAIL (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55474.64 22.80 14.39 169.13 1.45 10.00 59195.83

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2667 1.00 /323.95 -4.300 / -1.310 13788.39 K / -0.520 1625.00 / 13.00 330.00 / 314 1778.93 K / 10.80 320.00 / 74 880.21 K / -8.327

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.65 341.90 332.55 343.80 347.18 285.26
Price Gain -7.700 -18.950 -9.600 -20.850 -24.225 37.69
Price Gain % -2.329 -5.543 -2.887 -6.065 -6.978 13.21
Period High 339.50 351.45 351.45 355.76 389.62 389.62
High On 17-May-18 15-May-18 15-May-18 27-Feb-18 28-Dec-17 28-Dec-17
Period Low 319.00 319.00 319.00 309.10 309.10 259.99
Low date 21-May-18 21-May-18 21-May-18 27-Mar-18 27-Mar-18 27-Jun-17

Moving Average of GAIL (India) Ltd.

Current Share Price 322.95
Three Days 325.53
Five Days 325.69
Ten Days 332.54
Fifteen Days 333.72
Twenty Two Days 332.21
Thirty Days 331.18
Fifty Days 331.00
Hundred Days 343.12
Two Hundred Days 333.67

Share Price History of GAIL (India) Ltd.

Date Open High Low Close Volume
23-May-18 327.50 329.35 319.25 322.95 2604 K
22-May-18 326.40 329.00 324.15 328.00 1681 K
21-May-18 323.30 326.90 319.00 325.65 2465 K
18-May-18 330.10 331.00 320.20 321.50 6657 K
17-May-18 332.00 339.50 327.65 330.35 6210 K
16-May-18 339.90 339.90 327.75 330.65 5189 K
15-May-18 346.00 351.45 336.55 339.45 5217 K
14-May-18 343.00 346.00 341.55 344.20 2140 K
11-May-18 341.20 344.80 337.15 342.60 2618 K
10-May-18 343.45 344.30 335.70 340.00 3461 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 24-May-2017
acheived target

Posted by Guest
Posted on: 20-May-2017
looks over bought need som correction 385 current 400

a.s
raj

Posted by Guest
Posted on: 31-Jan-2017
any safe way to trade the GAIL future bought at 476.5 for 23Feb 2017 series

Posted by deepakv
Posted on: 27-Dec-2016
sell gail trgt 300 just shrt it

Posted by amandeep
Posted on: 09-Jun-2016
I buy gail at 380 in future what should I do hold or sell it

Posted by Guest
Posted on: 17-Mar-2016
hiiii mem
i m sell gail from 345 what can i do

Posted by AVINASH
Posted on: 20-Jan-2016
GAIL toward catching bear. Selling pressure seen

Posted by deepakv
Posted on: 05-Oct-2015
buy gail

Posted by Admin
Posted on: 29-Sep-2015
Hi Dee,

Thanks for sharing your views. I think what you are referring to piercing pattern and harami pattern. Recommend you to go through tutorials.
Thanks
Site Admin

Posted by Dee
Posted on: 28-Sep-2015
I disagree with candle formation of Gail on 28th sep 15. in order to be Bullish harami, following conditions needs to be meet. A bearish Harami
occurs when there is a large bullish green candle on Day 1 followed by a smaller bearish or bullish candle on Day 2.
The most important aspect of the bearish Harami is that prices gapped down on Day 2 and were unable to move higher back to the close of Day 1. This is a sign that uncertainty is entering the market.However, there was no gap down opening. This is one of the example. I thought ur website wud be halpful rather its creating confusion.

Posted by madan
Posted on: 10-Nov-2014
short gail@ 485-490 tgt 472 SL 496 for 10th nov intraday


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.