Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 306.2 -9.650/ -3.055% 315.85 0.984591 73.62 K JBCHEPHARM

Key Technical data of J.B. Chemicals & Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.292 29.96 -96.361 0.124 336.65 313.81 314.36 313.15 302.15

Key Financial data of J.B. Chemicals & Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2585.86 11.48 27.51 8.19 1.62 10.00 3852.17

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.05 322.55 315.65 302.50 287.75 341.40
Price Gain -9.850 -16.350 -9.450 3.70 18.45 -35.200
Price Gain % -3.117 -5.069 -2.994 1.22 6.41 -10.310
Period High 319.85 335.40 336.65 336.65 344.00 350.85
High On 17-May-18 14-May-18 04-May-18 04-May-18 01-Jan-18 23-May-17
Period Low 305.05 305.05 304.65 281.00 281.00 259.00
Low date 21-May-18 21-May-18 24-Apr-18 23-Mar-18 23-Mar-18 28-Sep-17

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 306.20
Three Days 313.30
Five Days 314.22
Ten Days 317.58
Fifteen Days 318.67
Twenty Two Days 318.07
Thirty Days 316.89
Fifty Days 310.40
Hundred Days 314.36
Two Hundred Days 300.99

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
21-May-18 311.05 316.05 305.05 306.20 49525
18-May-18 317.85 319.75 315.05 315.85 16908
17-May-18 319.85 319.85 313.05 317.85 31957
16-May-18 315.65 316.85 310.05 315.25 22179
15-May-18 316.00 319.55 312.50 315.95 31083
14-May-18 320.00 335.40 307.50 316.05 117 K
11-May-18 326.35 326.50 319.00 320.00 26100
10-May-18 323.25 330.00 320.00 324.00 36507
09-May-18 320.20 330.80 318.85 323.50 35672
08-May-18 322.60 325.00 319.20 321.10 12578

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Nov-2014
sir you wed sites is very very good sir ... srinivas .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.