Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 359.8 -6.750/ -1.841% 366.55 0.769463 120.17 K JBCHEPHARM

Key Technical data of J.B. Chemicals & Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.427 53.19 -65.493 -0.212 348.85 369.24 372.48 369.87 353.87

Key Financial data of J.B. Chemicals & Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3002.15 21.87 17.11 8.02 2.02 2.00 3007.38

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.05 362.85 395.25 368.25 342.70 297.10
Price Gain 3.75 -3.050 -35.450 -8.450 17.10 62.70
Price Gain % 1.05 -0.841 -8.969 -2.295 4.99 21.10
Period High 374.00 374.00 407.25 411.00 411.00 411.00
High On 22-Oct-19 22-Oct-19 23-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19
Period Low 355.00 354.05 348.85 348.85 311.95 272.30
Low date 16-Oct-19 11-Oct-19 26-Sep-19 26-Sep-19 14-May-19 29-Nov-18

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 359.80
Three Days 361.87
Five Days 359.86
Ten Days 360.06
Fifteen Days 361.23
Twenty Two Days 366.38
Thirty Days 371.71
Fifty Days 373.06
Hundred Days 372.48
Two Hundred Days 350.90

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Oct-19 374.00 374.00 358.00 359.80 38294
18-Oct-19 362.20 371.90 357.60 366.55 139 K
17-Oct-19 360.00 364.00 355.05 359.25 29997
16-Oct-19 355.00 364.90 355.00 357.65 36909
15-Oct-19 359.15 361.15 354.40 356.05 37373
14-Oct-19 368.80 368.80 357.45 359.50 22529
11-Oct-19 354.50 361.60 354.05 360.45 37276
10-Oct-19 362.60 366.35 355.20 357.60 56296
09-Oct-19 362.50 370.90 358.50 360.95 81545
07-Oct-19 365.50 372.30 358.25 362.85 25902

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.