Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 372.2 -8.900/ -2.335% 381.1 0.887075 96.44 K JBCHEPHARM

Key Technical data of J.B. Chemicals & Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.70 50.77 -80.822 0.067 396.72 358.97 342.47 378.63 367.93

Key Financial data of J.B. Chemicals & Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3058.33 21.87 17.43 8.02 2.06 2.00 3063.56

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.40 379.70 340.25 333.85 302.15 277.70
Price Gain -0.200 -7.500 31.95 38.35 70.05 94.50
Price Gain % -0.054 -1.975 9.39 11.49 23.18 34.03
Period High 384.65 384.75 407.00 407.00 407.00 407.00
High On 18-Jun-19 07-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 370.05 368.00 337.45 311.95 292.70 239.95
Low date 14-Jun-19 11-Jun-19 21-May-19 14-May-19 26-Dec-18 06-Jul-18

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 372.20
Three Days 376.87
Five Days 377.57
Ten Days 375.46
Fifteen Days 376.03
Twenty Two Days 374.10
Thirty Days 362.05
Fifty Days 355.58
Hundred Days 342.47
Two Hundred Days 325.14

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
20-Jun-19 380.55 380.80 370.10 372.20 15453
19-Jun-19 378.10 384.00 374.80 381.10 71211
18-Jun-19 378.75 384.65 373.20 377.30 55796
17-Jun-19 377.75 382.00 373.00 381.20 39288
14-Jun-19 370.05 384.00 370.05 376.05 51727
13-Jun-19 373.40 375.00 369.55 372.40 35499
12-Jun-19 379.00 379.00 369.50 372.00 26835
11-Jun-19 374.90 381.60 368.00 379.30 64506
10-Jun-19 374.40 381.65 368.15 370.45 27494
07-Jun-19 382.30 384.75 372.00 372.60 26491

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.