Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 347.9 4.35/ 1.27% 343.55 1.00241 47.07 K JBCHEPHARM

Key Technical data of J.B. Chemicals & Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.36 40.00 -65.769 0.195 362.96 339.05 321.82 357.93 339.93

Key Financial data of J.B. Chemicals & Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2870.36 19.28 17.82 8.36 1.97 2.00 2883.41

High/Lows & Performance of J.B. Chemicals & Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.70 348.70 336.75 318.00 290.70 308.45
Price Gain -6.800 -0.800 11.15 29.90 57.20 39.45
Price Gain % -1.917 -0.229 3.31 9.40 19.68 12.79
Period High 360.00 365.00 373.85 373.85 373.85 373.85
High On 24-Apr-19 16-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19
Period Low 341.25 341.25 322.50 295.00 272.30 239.95
Low date 23-Apr-19 23-Apr-19 25-Mar-19 14-Feb-19 29-Nov-18 06-Jul-18

Moving Average of J.B. Chemicals & Pharmaceuticals Ltd.

Current Share Price 347.90
Three Days 344.72
Five Days 347.23
Ten Days 349.54
Fifteen Days 350.27
Twenty Two Days 350.86
Thirty Days 346.44
Fifty Days 337.89
Hundred Days 321.82
Two Hundred Days 309.62

Share Price History of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Apr-19 348.70 360.00 342.00 347.90 101 K
23-Apr-19 342.10 348.45 341.25 343.55 9120
22-Apr-19 344.00 349.45 341.90 342.70 9682
18-Apr-19 349.00 353.90 344.45 347.30 18174
16-Apr-19 352.60 365.00 341.65 354.70 39218
15-Apr-19 355.90 355.95 347.10 354.95 63017
12-Apr-19 349.95 356.00 346.05 353.10 12313
11-Apr-19 345.05 352.50 342.10 348.80 10662
10-Apr-19 353.75 353.75 346.60 348.70 38874
09-Apr-19 346.00 356.95 339.00 353.75 27438

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.