Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 493.4 10.00/ 2.07% 483.4 46.47 K GNA

Key Technical data of GNA Axles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.794 29.65 -79.446 -0.174 507.20 500.51 468.57 500.08 483.63

Key Financial data of GNA Axles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1059.33 18.89 26.12 2.15 3.57 10.00 1104.17

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 501.65 522.20 552.40 422.90 391.55 207.65
Price Gain -8.250 -28.800 -59.000 70.50 101.85 285.75
Price Gain % -1.645 -5.515 -10.681 16.67 26.01 137.61
Period High 509.00 539.00 568.00 579.00 579.00 579.00
High On 22-May-18 15-May-18 26-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 480.05 480.05 480.05 415.60 357.05 208.00
Low date 24-May-18 24-May-18 24-May-18 19-Mar-18 04-Dec-17 30-May-17

Moving Average of GNA Axles

Current Share Price 493.40
Three Days 492.10
Five Days 494.54
Ten Days 505.05
Fifteen Days 513.80
Twenty Two Days 524.38
Thirty Days 530.90
Fifty Days 500.53
Hundred Days 468.57
Two Hundred Days 403.04

Share Price History of GNA Axles

Date Open High Low Close Volume
25-May-18 483.75 497.00 480.55 493.40 38505
24-May-18 505.00 507.20 480.05 483.40 31982
23-May-18 502.30 506.00 495.20 499.50 24526
22-May-18 507.95 509.00 490.00 498.30 29929
21-May-18 500.05 505.00 487.05 498.10 148 K
18-May-18 513.00 517.75 499.00 501.65 30428
17-May-18 520.65 526.00 505.55 509.10 42581
16-May-18 533.95 535.50 515.00 518.95 49455
15-May-18 512.95 539.00 509.00 535.15 92454
14-May-18 519.80 525.00 508.00 512.95 26404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.