Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 378.45 -4.450/ -1.162% 382.9 0.738544 7065.66 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.744 29.68 -92.243 0.007 372.62 421.82 436.64 384.60 373.30

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91869.20 1.59 240.82 239.93 4.02 1.00 97379.43

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1100 0.050 /378.50 -4.350 / -1.136 49749.70 K / 0.563 6459.00 / -26.976 400.00 / 1142 7588.90 K / 1.38 380.00 / 1209 3532.10 K / -13.914

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.95 411.15 409.10 465.65 433.45 570.10
Price Gain -11.500 -32.700 -30.650 -87.200 -55.000 -191.650
Price Gain % -2.949 -7.953 -7.492 -18.727 -12.689 -33.617
Period High 397.00 413.50 429.00 484.25 484.25 679.30
High On 12-Jun-19 06-Jun-19 20-May-19 01-Apr-19 01-Apr-19 06-Sep-18
Period Low 374.30 374.30 374.30 344.55 344.55 344.55
Low date 18-Jun-19 18-Jun-19 18-Jun-19 13-May-19 13-May-19 13-May-19

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 378.45
Three Days 384.63
Five Days 387.01
Ten Days 394.16
Fifteen Days 401.17
Twenty Two Days 405.17
Thirty Days 410.60
Fifty Days 431.26
Hundred Days 436.64
Two Hundred Days 487.66

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
18-Jun-19 381.40 385.60 374.30 378.45 3761 K
17-Jun-19 391.70 394.50 379.85 382.90 6558 K
14-Jun-19 390.00 394.85 376.55 392.55 9786 K
13-Jun-19 391.00 393.75 385.40 389.75 4090 K
12-Jun-19 391.00 397.00 385.25 391.40 7739 K
11-Jun-19 396.00 397.80 384.00 389.95 13833 K
10-Jun-19 402.00 405.80 394.05 402.05 4966 K
07-Jun-19 405.00 406.90 395.10 399.25 4668 K
06-Jun-19 411.25 413.50 402.60 404.15 3483 K
04-Jun-19 414.80 417.90 409.10 411.15 3279 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.