Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 427.8 13.25/ 3.20% 414.55 0.66046 6630.79 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.78 51.36 -45.816 0.002 443.78 418.08 423.95 435.53 414.48

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91845.20 1.59 240.75 239.93 4.02 1.00 97355.43

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1100 -0.200 /427.60 13.05 / 3.15 33511.50 K / -12.715 13.17 K / -1.826 420.00 / 2950 6688.00 K / -24.357 410.00 / 1755 2716.50 K / 3.54

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.70 422.00 430.25 412.95 430.50 639.65
Price Gain 13.10 5.80 -2.450 14.85 -2.700 -211.850
Price Gain % 3.16 1.37 -0.569 3.60 -0.627 -33.120
Period High 434.20 444.50 444.50 444.50 484.25 679.30
High On 19-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 01-Apr-19 06-Sep-18
Period Low 408.50 408.05 405.00 365.40 344.55 344.55
Low date 22-Aug-19 14-Aug-19 30-Jul-19 08-Jul-19 13-May-19 13-May-19

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 427.80
Three Days 419.78
Five Days 421.25
Ten Days 422.58
Fifteen Days 421.86
Twenty Two Days 424.04
Thirty Days 423.30
Fifty Days 409.46
Hundred Days 423.95
Two Hundred Days 439.84

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
23-Aug-19 415.00 429.95 408.90 427.80 5479 K
22-Aug-19 416.70 420.75 408.50 414.55 5299 K
21-Aug-19 421.00 425.85 413.60 417.00 5120 K
20-Aug-19 426.00 426.50 417.30 420.90 5151 K
19-Aug-19 424.75 434.20 421.00 426.00 11584 K
16-Aug-19 419.40 421.40 410.00 414.70 6536 K
14-Aug-19 440.00 441.00 408.05 417.15 16173 K
13-Aug-19 421.50 444.50 420.75 439.25 13211 K
09-Aug-19 428.00 430.35 418.45 422.00 3434 K
08-Aug-19 424.00 428.20 418.15 426.45 3157 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.