Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 463.2 0.650/ 0.141% 462.55 0.817147 4486.89 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.15 38.73 -71.477 -0.044 477.01 458.36 442.90 467.23 457.93

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111135.58 -2.130 -217.465 239.93 5.62 1.00 117864.31

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1100 -0.150 /463.05 -1.550 / -0.334 43003.40 K / -10.493 9954.00 / 92.27 500.00 / 1743 5622.10 K / -2.814 450.00 / 585 2063.60 K / -2.343

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.55 465.60 465.65 390.75 593.45 512.00
Price Gain -2.350 -2.400 -2.450 72.45 -130.250 -48.800
Price Gain % -0.505 -0.515 -0.526 18.54 -21.948 -9.531
Period High 468.50 479.90 484.25 484.25 616.80 679.30
High On 12-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 22-Oct-18 06-Sep-18
Period Low 456.70 454.80 454.80 390.05 370.20 370.20
Low date 18-Apr-19 09-Apr-19 09-Apr-19 21-Jan-19 18-Jan-19 18-Jan-19

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 463.20
Three Days 461.47
Five Days 463.00
Ten Days 464.91
Fifteen Days 467.60
Twenty Two Days 467.99
Thirty Days 465.97
Fifty Days 452.11
Hundred Days 442.90
Two Hundred Days 516.84

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 463.90 466.00 456.70 463.20 3567 K
16-Apr-19 459.45 464.50 458.65 462.55 2825 K
15-Apr-19 465.30 466.80 457.50 458.65 3770 K
12-Apr-19 467.00 468.50 462.30 465.05 3332 K
11-Apr-19 465.25 470.90 461.60 465.55 4429 K
10-Apr-19 468.00 479.90 467.35 471.95 3887 K
09-Apr-19 457.25 472.40 454.80 470.95 4345 K
08-Apr-19 464.60 467.20 460.45 462.45 2274 K
05-Apr-19 467.10 470.00 461.50 463.15 2205 K
04-Apr-19 463.00 469.90 459.50 465.60 4151 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.