Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 435.15 -4.100/ -0.933% 439.25 0.348875 6650.00 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.55 39.78 -70.232 0.013 453.03 428.94 422.18 439.43 428.63

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
103.37 K 18.04 18.04 180.647 0.640 2.38 23.78 19.05 1.00

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1100 4.20 /439.35 4.85 / 1.12 63365.50 K / -1.282 10.90 K / 68.44 500.00 / 130 946.10 K / 544.83 430.00 / 1359 618.20 K / 3.36

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.00 440.00 415.05 426.80 392.55 420.65
Price Gain 8.15 -4.850 20.10 8.35 42.60 14.50
Price Gain % 1.91 -1.102 4.84 1.96 10.85 3.45
Period High 441.90 444.70 467.40 467.40 467.40 484.25
High On 13-Dec-19 04-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 01-Apr-19
Period Low 425.15 423.60 417.05 372.60 365.40 344.55
Low date 11-Dec-19 09-Dec-19 18-Nov-19 07-Oct-19 08-Jul-19 13-May-19

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 435.15
Three Days 436.18
Five Days 433.20
Ten Days 433.56
Fifteen Days 439.49
Twenty Two Days 439.36
Thirty Days 435.60
Fifty Days 422.96
Hundred Days 422.18
Two Hundred Days 426.65

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
16-Dec-19 431.25 437.20 426.40 435.15 8290 K
13-Dec-19 437.60 441.90 425.60 439.25 5386 K
12-Dec-19 430.90 437.90 430.25 434.15 2794 K
11-Dec-19 429.10 431.90 425.15 429.80 3322 K
10-Dec-19 429.60 435.75 425.30 427.65 5578 K
09-Dec-19 431.85 434.60 423.60 427.00 4959 K
06-Dec-19 440.30 444.20 427.00 428.60 5805 K
05-Dec-19 440.00 441.95 433.25 436.70 4096 K
04-Dec-19 433.50 444.70 431.70 443.70 4318 K
03-Dec-19 441.40 442.20 430.50 433.60 3602 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.