Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 571.3 12.05/ 2.15% 559.25 1.02853 9322.80 K SUNPHARMA Nifty 50 Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.59 76.68 -2.459 0.126 496.64 507.32 522.12 576.43 563.58

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
137072.01 -2.070 -275.990 239.93 6.57 1.00 142954.81

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1100 0.100 /571.40 11.20 / 2.00 41.08 K / -4.967 24015.20 K / 12.22 0.000 / 7153300 7534.00 / -4.488 0.000 / 3496900 8212.00 / 11.90

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.25 484.35 468.65 516.45 518.35 544.00
Price Gain 43.05 86.95 102.65 54.85 52.95 27.30
Price Gain % 8.15 17.95 21.90 10.62 10.22 5.02
Period High 573.85 573.85 573.85 573.85 608.95 608.95
High On 15-Jun-18 15-Jun-18 15-Jun-18 15-Jun-18 12-Feb-18 12-Feb-18
Period Low 526.15 470.15 435.00 435.00 435.00 432.70
Low date 11-Jun-18 05-Jun-18 22-May-18 22-May-18 22-May-18 14-Aug-17

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 571.30
Three Days 558.95
Five Days 550.60
Ten Days 521.20
Fifteen Days 511.36
Twenty Two Days 495.16
Thirty Days 493.60
Fifty Days 502.57
Hundred Days 522.12
Two Hundred Days 526.79

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
15-Jun-18 562.00 573.85 561.00 571.30 15166 K
14-Jun-18 546.00 562.00 542.00 559.25 12154 K
13-Jun-18 552.20 560.95 542.35 546.30 20167 K
12-Jun-18 535.70 544.95 531.35 540.45 8140 K
11-Jun-18 530.00 544.00 526.15 535.70 16452 K
08-Jun-18 487.00 533.65 486.25 528.25 29224 K
07-Jun-18 490.65 493.90 485.55 488.75 2197 K
06-Jun-18 476.90 492.20 473.10 489.85 4126 K
05-Jun-18 476.15 483.25 470.15 473.50 3076 K
04-Jun-18 486.00 490.80 476.80 478.60 2995 K

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.