Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Osia Hyper Retail (OSIAHYPER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 250.0 -4.000/ -1.575% 254.0 1072.00 OSIAHYPER

Key Technical data of Osia Hyper Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.165 50.00 -14.706 0.053 221.00 257.36 0.000 250.00 250.00

High/Lows & Performance of Osia Hyper Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.00 235.00 235.00 275.00 0.000 0.000
Price Gain 25.00 15.00 15.00 -25.000 250.00 250.00
Price Gain % 11.11 6.38 6.38 -9.091
Period High 255.00 255.00 255.00 298.00 0.000 0.000
High On 16-Sep-19 16-Sep-19 16-Sep-19 19-Jul-19 NA NA
Period Low 250.00 221.00 221.00 221.00 0.000 0.000
Low date 20-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 NA NA

Moving Average of Osia Hyper Retail Ltd.

Current Share Price 250.00
Three Days 243.00
Five Days 237.20
Ten Days 234.51
Fifteen Days 238.88
Twenty Two Days 245.41
Thirty Days 254.73
Fifty Days 266.18
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Osia Hyper Retail Ltd.

Date Open High Low Close Volume
20-Sep-19 250.00 250.00 250.00 250.00 400
16-Sep-19 255.00 255.00 253.00 254.00 800
09-Sep-19 225.00 225.00 221.00 225.00 2000
27-Aug-19 235.00 235.00 235.00 235.00 400
23-Aug-19 222.00 222.00 222.00 222.00 400
22-Aug-19 225.00 225.00 221.00 221.00 1200
21-Aug-19 230.00 230.00 230.00 230.00 400
20-Aug-19 235.00 235.00 235.00 235.00 800
19-Aug-19 235.00 235.00 235.00 235.00 400
16-Aug-19 238.10 238.10 238.10 238.10 400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.