Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajnandini Metal (RAJMET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
METALS 26.4 0.100/ 0.380% 26.3 11.82 K RAJMET

Key Technical data of Rajnandini Metal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.052 53.85 -11.111 0.000 26.03 26.20 0.000 26.43 26.38

High/Lows & Performance of Rajnandini Metal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.30 26.30 26.10 26.20 25.40 0.000
Price Gain 0.100 0.100 0.300 0.200 1.00 26.40
Price Gain % 0.380 0.380 1.15 0.763 3.94
Period High 26.45 26.45 26.45 26.45 26.45 0.000
High On 07-May-19 07-May-19 07-May-19 07-May-19 07-May-19 NA
Period Low 26.30 26.30 26.00 26.00 24.90 0.000
Low date 06-May-19 06-May-19 08-Apr-19 08-Apr-19 10-Dec-18 NA

Moving Average of Rajnandini Metal Ltd.

Current Share Price 26.40
Three Days 26.38
Five Days 26.36
Ten Days 26.30
Fifteen Days 26.31
Twenty Two Days 26.28
Thirty Days 26.27
Fifty Days 26.17
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Rajnandini Metal Ltd.

Date Open High Low Close Volume
07-May-19 26.45 26.45 26.40 26.40 8000
06-May-19 26.35 26.40 26.30 26.30 12000
03-May-19 26.40 26.45 26.30 26.45 12000
02-May-19 26.30 26.45 26.30 26.35 12000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.