Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 200.8 -1.100/ -0.545% 201.9 1.505 8536.00 KAMDHENU

Key Technical data of Kamdhenu Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.605 43.79 -65.905 0.006 245.21 221.12 238.26 206.42 192.77

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.00 209.05 229.30 246.00 247.55 129.05
Price Gain -12.200 -8.250 -28.500 -45.200 -46.750 71.75
Price Gain % -5.728 -3.946 -12.429 -18.374 -18.885 55.60
Period High 214.10 221.00 232.00 265.60 280.90 289.20
High On 18-Jul-18 11-Jul-18 21-Jun-18 15-Jun-18 28-Feb-18 15-Jan-18
Period Low 190.35 190.35 190.35 190.35 190.35 110.95
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 11-Aug-17

Moving Average of Kamdhenu Ltd.

Current Share Price 200.80
Three Days 202.50
Five Days 203.17
Ten Days 209.19
Fifteen Days 209.12
Twenty Two Days 212.25
Thirty Days 216.80
Fifty Days 223.05
Hundred Days 238.26
Two Hundred Days 224.32

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
20-Jul-18 204.00 204.00 190.35 200.80 23117
19-Jul-18 205.00 209.45 201.55 201.90 2609
18-Jul-18 207.70 214.10 202.00 204.80 10634
17-Jul-18 203.05 210.50 203.05 205.65 4835
16-Jul-18 211.00 212.00 198.95 202.70 7615
13-Jul-18 215.00 219.00 212.20 213.00 2291
12-Jul-18 219.95 220.90 216.50 217.45 7070
11-Jul-18 210.35 221.00 210.35 220.45 18194
10-Jul-18 214.00 216.00 210.25 214.65 11404
09-Jul-18 214.70 214.70 208.20 210.50 5470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.