Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 172.85 -0.750/ -0.432% 173.6 0.596871 4028.05 K NTPC Nifty 50 Yes, F&O list

Key Technical data of NTPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.86 65.59 -54.167 0.113 169.20 170.38 171.61 174.30 171.75

Key Financial data of NTPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
504.13 13.52 12.84 2.90 1.19 10.00 472.93

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 4000 0.650 /173.50 -0.500 / -0.287 24664.00 K / -31.686 3879.00 / 119.65 175.00 / 336 7528.00 K / 1.40 170.00 / 116 2188.00 K / -10.033

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.95 168.40 170.05 174.00 181.65 166.55
Price Gain -4.100 4.45 2.80 -1.150 -8.800 6.30
Price Gain % -2.317 2.64 1.65 -0.661 -4.844 3.78
Period High 180.00 180.00 180.00 180.00 188.00 188.00
High On 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 27-Oct-17 27-Oct-17
Period Low 172.10 167.35 165.50 158.85 158.85 153.15
Low date 24-Apr-18 12-Apr-18 04-Apr-18 07-Feb-18 07-Feb-18 29-May-17

Moving Average of NTPC Ltd.

Current Share Price 172.85
Three Days 173.60
Five Days 175.38
Ten Days 173.69
Fifteen Days 171.99
Twenty Two Days 171.42
Thirty Days 170.67
Fifty Days 167.78
Hundred Days 171.61
Two Hundred Days 171.75

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
24-Apr-18 173.55 174.65 172.10 172.85 1669 K
23-Apr-18 174.05 175.50 173.15 173.60 2974 K
20-Apr-18 177.95 177.95 173.25 174.35 2913 K
19-Apr-18 179.00 179.60 177.00 177.55 2617 K
18-Apr-18 176.50 180.00 176.35 178.55 4124 K
17-Apr-18 174.45 177.80 174.10 176.95 5582 K
16-Apr-18 169.60 174.90 169.60 174.10 3078 K
13-Apr-18 169.60 171.70 169.15 170.95 2902 K
12-Apr-18 168.10 169.85 167.35 169.50 5722 K
11-Apr-18 169.30 170.60 167.70 168.50 5656 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 12-May-2017
ready for big fall sl 162

Posted by trendy
Posted on: 08-Apr-2017
NTPC moved from 158 to 168 Rs. Still Bullish for this stock.

Posted by trendy
Posted on: 18-Mar-2017
Medium to Long Term bullish For NTPC, njoy

Posted by trendy
Posted on: 10-Mar-2017
Bullish for NTPC Stock

Posted by deepakv
Posted on: 17-Oct-2016
sell ntpc sl 151 closing basis

Posted by deepakv
Posted on: 29-Mar-2016
sell 131 132 sl 133 closin

Posted by deepakv
Posted on: 30-Jul-2015
sell NTPC 137 138 139 .....

Posted by osiris
Posted on: 11-Jan-2015
Hi can anyone pls tell me about Ntpc stock . I have 4000 Shares in F&o at average price of 141 . What should i Do ?

Posted by Admin
Posted on: 28-Jul-2014
Hi Prasanth,

We have validated our RSI values, they look good. I am not sure what value are you getting from reference site or what period they use to calculate RSI.

Thanks
Site Admin

Posted by prasanth
Posted on: 24-Jul-2014
I found a difference in RSI value in your site with BSE charting. Can you please explain the difference

Posted by Admin
Posted on: 17-Jul-2014
Its updated and all data is up to date now. Somehow old data file was loaded.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
dear sir,kindly update technicals of top stock research .as its displaying dated 11/07/2014,though candles r updated,but rest r missing of 16th july 14


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.