Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of NTPC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of NTPC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeNTPC
EOD Share Price79.55
Previous Share Price81.0
Price Change -1.45
Change % -1.79%
Volume18319.67 K
Five Day Avg Vol23475.17 K
Beta0.57393
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.45 -4.16
Two Weeks -1.70 -2.09
One Month -29.35 -26.95
Three Months -39.80 -33.35
Six Months -37.20 -31.86
One Year -55.25 -40.99

Highs / Lows

DurationHighLow
One Week84.878.85
Two Weeks84.873.2
One Month111.073.2
Three Months125.073.2
Six Months125.073.2
One Year145.8573.2

Key Moving Average

MA SMAEMA
5 Days 81.981.0579
15 Days 82.6684.7916
20 Days 87.6687.3605
50 Days 102.00598.1009
100 Days 109.517106.157
200 Days 117.013113.535
Detailed MA Analysis of NTPC ...

Key Technical Indicators

MACD -6.91
RSI 28.24
RSI (Smooth) 33.29
ADX 58.19
Chaikin Money Flow 0.0134
Williams %R -72.15
PSAR 74.52
Detailed Tech Analysis NTPC ...

Financial Data Highlights

Market Cap75827.00
Book Value/ Share114.426
Enterprise Value63034.34
Revenue TTM98693.01
Gross Profit TTM33383.55
Revenue /Share TTM99.73
Consensus Target191.33
Key Financial Highlights NTPC ...

Financial Ratios of NTPC

EPS14.41
PE5.30
Div/Share3.00
Div Yield3.69
Trailing PE5.30
Forward PE4.88
Price/Book0.668
Key Financial Ratios of NTPC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 12640.02 19.88 %
Ops Income16592.93 3.79 %
Revenue95742.03 8.69 %
Ops Expense79149.10 9.78 %
PBT9427.04 41.64 %
Gross Profit33383.55 4.57 %
Div Paid-4922.55 21.84 %
Key P&L NTPC ...

Futures of NTPC

Closing Price80.10
Premium/Discount 0.550
Price Change -1.05
Change % -1.29
Future OI42360.00 K
OI Change % 4.54
Future Contracts2501.00
Contracts Change 58.29
Lot Size4800

Put / Call Options

Call Max Traded Strike Price90.00
Call Max Traded SP Contracts45
Call Option Open Interest1713.60 K
Call Option OI Chg % 26.60
Put Max Traded Strike Price80.00
Put Max Traded SP Contracts76
Put Option Open Interest465.60 K
Put Option OI Chg % 36.62
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest465.60 K
Call Open Interest1713.60 K
PCR Open Interest0.272
PCR OI ReadingStrong Bullish
Put Contracts Traded95.00
Call Contracts Traded207.00
PCR Volume0.459
PCR Vol ReadingBullish
Put Call Ratio NTPC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.254.09
Week PR5.957.48
Month PR5.506.91
5 Day Period3.744.68
10 Day Period4.615.97
5 Week Period15.3619.88
3 Months Period20.7828.15
Price Range /Volatility NTPC ...

Highlights & Chart Patterns of NTPC Ltd.

Share has hit One Week high on 03-Apr-20.
Stock has fallen by more than 15% in last One Month from its highest level of 111.0 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 125.0 dt 15-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 125.0 dt 15-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three outside down Candlestick pattern was formed by NTPC Ltd. on 03/04/2020
More Chart Patterns NTPC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
03-Apr-20 82.05 82.10 78.85 79.55 18319 K
01-Apr-20 84.30 84.35 80.60 81.00 14355 K
31-Mar-20 82.75 84.80 81.15 84.20 28293 K
30-Mar-20 79.90 83.50 79.20 81.75 17044 K
27-Mar-20 82.50 84.40 80.25 83.00 39363 K
26-Mar-20 82.00 82.20 76.40 79.65 39959 K
25-Mar-20 78.00 80.50 75.30 79.70 16472 K
24-Mar-20 78.10 79.60 75.05 77.55 13742 K
23-Mar-20 74.90 80.00 73.20 76.40 37653 K
20-Mar-20 78.50 82.35 76.35 81.25 58502 K
About NTPC Limited
NTPC Limited generates and sells bulk power to state power utilities in India. It operates through Generation of Energy and Others segments. The company generates power from coal, gas, liquid fuel, hydro, solar, nuclear, wind, thermal, and renewable energy sources. It also offers consultancy, project management, and supervision services. In addition, the company is involved in the energy trading, oil and gas exploration, and coal mining activities. As of March 01, 2020, it had an installed power generation capacity of 58,156 MW. NTPC Limited was founded in 1975 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.