Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 135.35 -2.200/ -1.599% 137.55 0.336903 19877.50 K NTPC Nifty 50 Yes, F&O list

Key Technical data of NTPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.65 48.20 -66.242 -0.154 141.26 129.08 122.64 137.12 134.32

Key Financial data of NTPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111602.30 12.52 10.81 824.55 1.10 10.00 229228.92

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4800 0.600 /135.95 -2.350 / -1.699 65184.00 K / -0.022 1547.00 / -38.465 137.50 / 163 8346.00 K / -9.854 137.50 / 81 3842.40 K / -10.849

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.95 135.65 132.29 120.25 135.75 148.79
Price Gain -0.600 -0.300 3.06 15.10 -0.400 -13.442
Price Gain % -0.441 -0.221 2.31 12.56 -0.295 -9.034
Period High 138.30 138.30 142.00 142.00 142.00 149.67
High On 15-Apr-19 15-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 19-Apr-18
Period Low 135.05 134.30 128.10 106.67 106.67 106.67
Low date 18-Apr-19 10-Apr-19 20-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of NTPC Ltd.

Current Share Price 135.35
Three Days 136.55
Five Days 136.31
Ten Days 135.81
Fifteen Days 135.57
Twenty Two Days 135.35
Thirty Days 132.87
Fifty Days 125.40
Hundred Days 122.64
Two Hundred Days 128.08

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
18-Apr-19 137.50 137.85 135.05 135.35 6634 K
16-Apr-19 137.40 138.15 136.50 137.55 7469 K
15-Apr-19 136.25 138.30 135.40 136.75 11013 K
12-Apr-19 136.00 136.50 135.20 135.95 7212 K
11-Apr-19 134.95 136.40 134.40 135.95 8703 K
10-Apr-19 136.25 137.00 134.30 134.60 9502 K
09-Apr-19 135.50 136.45 135.05 135.90 7506 K
08-Apr-19 134.90 136.80 134.55 135.55 13409 K
05-Apr-19 135.55 136.45 134.40 134.80 7742 K
04-Apr-19 134.80 136.80 134.45 135.65 12939 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.