Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
POWER 135.6 1.05/ 0.780% 134.55 0.663984 9273.63 K NTPC Nifty 50 Yes, F&O list

Key Technical data of NTPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.851 59.69 -31.148 0.012 136.29 132.04 127.59 136.48 134.23

Key Financial data of NTPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133131.30 13.37 10.06 989.46 1.24 10.00 266187.96

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4800 0.300 /135.90 0.900 / 0.667 46977.60 K / -1.737 1863.00 / 65.01 135.00 / 279 5825.65 K / 10.84 135.00 / 122 2579.76 K / 1.50

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.25 135.00 129.15 134.65 122.00 131.08
Price Gain 3.35 0.600 6.45 0.950 13.60 4.52
Price Gain % 2.53 0.444 4.99 0.706 11.15 3.45
Period High 136.00 136.65 137.50 142.00 142.00 146.17
High On 24-Jun-19 11-Jun-19 07-Jun-19 26-Mar-19 26-Mar-19 17-Sep-18
Period Low 131.90 131.40 130.15 122.40 106.67 106.67
Low date 18-Jun-19 17-Jun-19 27-May-19 14-May-19 13-Feb-19 13-Feb-19

Moving Average of NTPC Ltd.

Current Share Price 135.60
Three Days 134.90
Five Days 134.35
Ten Days 134.14
Fifteen Days 134.41
Twenty Two Days 133.65
Thirty Days 131.74
Fifty Days 132.64
Hundred Days 127.59
Two Hundred Days 128.41

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
24-Jun-19 134.70 136.00 133.75 135.60 5918 K
21-Jun-19 134.85 135.20 134.05 134.55 9456 K
20-Jun-19 134.60 135.25 133.60 134.55 6963 K
19-Jun-19 132.50 135.25 132.50 134.65 5278 K
18-Jun-19 132.60 133.35 131.90 132.40 5172 K
17-Jun-19 133.45 133.85 131.40 132.25 3655 K
14-Jun-19 134.95 135.50 132.40 132.75 4761 K
13-Jun-19 134.50 135.85 133.30 134.90 5113 K
12-Jun-19 135.00 135.70 133.30 134.40 3660 K
11-Jun-19 135.40 136.65 133.75 135.30 4554 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.