Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
POWER 112.65 -1.450/ -1.271% 114.1 0.57393 8640.64 K NTPC Nifty 50 Yes, F&O list

Key Technical data of NTPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.348 30.80 -93.571 -0.347 116.00 118.16 120.79 114.17 111.67

Key Financial data of NTPC Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
111.41 K 13.82 13.82 114.19 4.38 0.987 8.15 7.20 0.000

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 4800 0.150 /112.80 -1.500 / -1.312 51772.80 K / 0.569 1418.00 / 1.36 13400.00 / 6 385.88 K / -86.543 540.00 / 11 199.26 K / -76.142

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.35 117.80 120.65 127.00 136.55 116.50
Price Gain -3.700 -5.150 -8.000 -14.350 -23.900 -3.850
Price Gain % -3.180 -4.372 -6.631 -11.299 -17.503 -3.305
Period High 116.30 118.90 121.75 127.95 145.85 145.85
High On 02-Dec-19 26-Nov-19 11-Nov-19 09-Sep-19 01-Jul-19 01-Jul-19
Period Low 112.20 112.20 112.20 112.20 112.20 106.67
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 13-Feb-19

Moving Average of NTPC Ltd.

Current Share Price 112.65
Three Days 113.85
Five Days 114.28
Ten Days 115.38
Fifteen Days 115.92
Twenty Two Days 116.76
Thirty Days 117.73
Fifty Days 117.80
Hundred Days 120.79
Two Hundred Days 125.52

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
06-Dec-19 114.70 114.70 112.20 112.65 3836 K
05-Dec-19 114.75 115.25 113.85 114.10 2537 K
04-Dec-19 115.05 115.30 114.00 114.80 4444 K
03-Dec-19 115.10 115.80 114.40 114.55 6614 K
02-Dec-19 115.75 116.30 115.10 115.30 6609 K
29-Nov-19 116.00 117.60 115.50 116.35 7014 K
28-Nov-19 116.15 116.25 115.05 115.55 10014 K
27-Nov-19 116.80 117.30 115.45 115.75 5455 K
26-Nov-19 118.10 118.90 116.20 116.65 14426 K
25-Nov-19 118.00 118.40 117.10 118.10 10863 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.