Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of NTPC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of NTPC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price94.5
Previous Share Price93.4
Price Change 1.10
Change % 1.18%
Volume15274.89 K
Five Day Avg Vol17575.92 K
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.50 -2.58
Two Weeks 1.50 1.61
One Month -0.200 -0.211
Three Months 14.95 18.79
Six Months -24.85 -20.82
One Year -48.75 -34.03
Compare NTPC with Peers/ Index

Highs / Lows

One Week98.0592.3
Two Weeks103.892.3
One Month103.889.9
Three Months103.880.1
Six Months125.073.2
One Year144.4573.2

Key Moving Average

5 Days 94.4494.5506
15 Days 94.773395.0939
20 Days 95.562595.0632
50 Days 93.86694.8458
100 Days 95.856597.7107
200 Days 106.647104.63
Detailed MA Analysis of NTPC ...

Key Technical Indicators

MACD 0.110
RSI 52.83
RSI (Smooth) 49.02
ADX 12.97
Chaikin Money Flow -0.113
Williams %R -66.91
PSAR 103.34
Detailed Tech Analysis NTPC ...

Financial Data Highlights

Market Cap96917.21
Book Value/ Share114.426
Enterprise Value64793.80
Revenue TTM98693.01
Gross Profit TTM33383.55
Revenue /Share TTM99.73
Consensus Target191.33
Key Financial Highlights NTPC ...

Financial Ratios of NTPC

Div Yield2.98
Trailing PE5.23
Forward PE6.80
Key Financial Ratios of NTPC ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L NTPC ...

Futures of NTPC

Closing Price94.85
Premium/Discount 0.350
Price Change 1.05
Change % 1.12
Future OI63509.40 K
OI Change % 3.10
Future Contracts3057.00
Contracts Change 87.43
Lot Size5700

Put / Call Options

Call Max Traded Strike Price100.00
Call Max Traded SP Contracts614
Call Option Open Interest13229.70 K
Call Option OI Chg % 5.89
Put Max Traded Strike Price90.00
Put Max Traded SP Contracts74
Put Option Open Interest5808.30 K
Put Option OI Chg % 10.04
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest5808.30 K
Call Open Interest13229.70 K
PCR Open Interest0.439
PCR OI ReadingBullish
Put Contracts Traded299.00
Call Contracts Traded1879.00
PCR Volume0.159
PCR Vol ReadingStrong Bullish
Put Call Ratio NTPC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.602.75
Week PR5.756.08
Month PR3.053.23
5 Day Period2.222.38
10 Day Period3.533.72
5 Week Period7.297.88
3 Months Period8.159.03
Price Range /Volatility NTPC ...

Highlights & Chart Patterns of NTPC Ltd.

Bearish gap down Candlestick pattern was formed by NTPC Ltd. on 01/07/2020
As Per ADX, stock is not trending with ADX of 12.9726 and is not trending for 38 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.113412. Strong Selling pressure is for 7 Days
Chart of NTPC Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 11/03/2020 to 03/07/2020 This formation is first found by our screener on 03/07/2020.
Chart of NTPC Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 08/05/2020 to 03/07/2020 This formation is first found by our screener on 03/07/2020.
More Chart Patterns NTPC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
03-Jul-20 93.60 95.35 92.75 94.50 15274 K
02-Jul-20 94.50 94.50 93.15 93.40 14333 K
01-Jul-20 94.70 94.70 92.30 93.60 21639 K
30-Jun-20 97.00 97.75 95.20 95.80 18496 K
29-Jun-20 97.65 98.05 94.45 94.90 18135 K
26-Jun-20 96.40 97.40 95.55 97.00 15572 K
25-Jun-20 97.05 98.55 94.35 96.10 69278 K
24-Jun-20 102.00 103.80 96.75 97.05 24055 K
23-Jun-20 95.10 101.15 95.00 100.75 20333 K
22-Jun-20 94.10 95.85 93.35 95.30 18868 K
About NTPC Limited
NTPC Limited generates and sells bulk power to state power utilities in India. It operates through Generation of Energy and Others segments. The company generates power from coal, gas, liquid fuel, hydro, solar, nuclear, wind, thermal, and renewable energy sources. It also offers consultancy, project management, and supervision services. In addition, the company is involved in the energy trading, oil and gas exploration, and coal mining activities. As of March 01, 2020, it had an installed power generation capacity of 58,156 MW. NTPC Limited was founded in 1975 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.