Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
POWER 121.05 2.35/ 1.98% 118.7 0.432395 13927.80 K NTPC Nifty 50 Yes, F&O list

Key Technical data of NTPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.558 66.07 -6.522 -0.107 114.39 120.84 126.53 122.23 119.13

Key Financial data of NTPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133131.30 13.37 10.06 989.46 1.24 10.00 266187.96

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 4800 0.000 /121.05 2.00 / 1.68 55603.20 K / -2.990 3826.00 / 72.73 122.50 / 375 590.20 K / 1567.22 11100.00 / 2211 1153.20 K / 211.93

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.70 117.40 122.50 127.05 135.35 135.75
Price Gain 4.35 3.65 -1.450 -6.000 -14.300 -14.700
Price Gain % 3.73 3.11 -1.184 -4.723 -10.565 -10.829
Period High 121.50 121.50 125.40 133.55 145.85 145.85
High On 18-Oct-19 18-Oct-19 20-Sep-19 24-Jul-19 01-Jul-19 01-Jul-19
Period Low 116.20 114.70 114.05 113.85 113.85 106.67
Low date 14-Oct-19 07-Oct-19 23-Sep-19 22-Aug-19 22-Aug-19 13-Feb-19

Moving Average of NTPC Ltd.

Current Share Price 121.05
Three Days 119.05
Five Days 118.86
Ten Days 117.88
Fifteen Days 117.58
Twenty Two Days 118.04
Thirty Days 119.57
Fifty Days 119.84
Hundred Days 126.53
Two Hundred Days 125.74

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
18-Oct-19 118.80 121.50 118.40 121.05 16961 K
17-Oct-19 117.70 119.20 116.95 118.70 10163 K
16-Oct-19 118.80 119.80 116.90 117.40 10206 K
15-Oct-19 117.00 119.80 117.00 119.40 7630 K
14-Oct-19 116.55 118.15 116.20 117.75 12146 K
11-Oct-19 117.20 118.35 115.90 116.70 9176 K
10-Oct-19 117.20 117.50 116.35 117.25 6885 K
09-Oct-19 116.00 118.00 115.40 117.25 8413 K
07-Oct-19 117.45 117.95 114.70 115.95 14111 K
04-Oct-19 117.30 120.50 116.50 117.40 20289 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.