Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
POWER 117.95 -0.950/ -0.799% 118.9 0.303244 15072.30 K NTPC Nifty 50 Yes, F&O list

Key Technical data of NTPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.575 28.10 -76.978 -0.112 122.32 127.69 131.76 119.68 116.78

Key Financial data of NTPC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133131.30 13.37 10.06 989.46 1.24 10.00 266187.96

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 4800 0.050 /118.00 -0.750 / -0.632 67468.80 K / -1.424 2379.00 / -5.745 120.00 / 440 9004.80 K / 2.63 115.00 / 104 4478.40 K / -12.819

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.15 123.35 129.90 129.25 114.33 132.12
Price Gain 0.800 -5.400 -11.950 -11.300 3.62 -14.175
Price Gain % 0.683 -4.378 -9.199 -8.743 3.16 -10.728
Period High 120.45 126.65 133.55 145.85 145.85 146.17
High On 19-Aug-19 09-Aug-19 24-Jul-19 01-Jul-19 01-Jul-19 17-Sep-18
Period Low 116.55 114.75 114.75 114.75 112.50 106.67
Low date 14-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 22-Feb-19 13-Feb-19

Moving Average of NTPC Ltd.

Current Share Price 117.95
Three Days 118.22
Five Days 117.88
Ten Days 120.54
Fifteen Days 122.42
Twenty Two Days 124.89
Thirty Days 126.02
Fifty Days 130.51
Hundred Days 131.76
Two Hundred Days 126.55

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
20-Aug-19 119.00 120.25 117.35 117.95 7758 K
19-Aug-19 118.35 120.45 117.60 118.90 9653 K
16-Aug-19 117.40 119.30 116.60 117.80 10992 K
14-Aug-19 117.25 119.00 116.55 117.60 8641 K
13-Aug-19 123.00 123.00 114.75 117.15 25954 K
09-Aug-19 124.60 126.65 123.15 123.90 10566 K
08-Aug-19 123.15 125.15 122.20 124.65 8227 K
07-Aug-19 123.00 124.95 122.10 123.05 13132 K
06-Aug-19 120.00 124.90 119.75 123.35 13232 K
05-Aug-19 122.40 123.45 120.45 121.00 8713 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.