Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 53.55 -0.650/ -1.199% 54.2 1.61378 231.02 K MIRZAINT

Key Technical data of Mirza International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.826 42.64 -94.578 -0.263 60.00 56.72 57.18 54.57 52.82

Key Financial data of Mirza International Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
654.91 2.80 2.80 51.529 1.65 1.04 19.15 9.24 2.00

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.80 56.95 62.10 58.35 57.15 74.45
Price Gain -2.250 -3.400 -8.550 -4.800 -3.600 -20.900
Price Gain % -4.032 -5.970 -13.768 -8.226 -6.299 -28.073
Period High 56.70 57.85 61.40 67.80 68.90 90.20
High On 06-Dec-19 03-Dec-19 25-Nov-19 13-Sep-19 28-Jun-19 19-Dec-18
Period Low 53.10 53.10 53.10 52.75 52.10 49.55
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Oct-19 04-Sep-19 14-May-19

Moving Average of Mirza International Ltd.

Current Share Price 53.55
Three Days 54.07
Five Days 54.57
Ten Days 55.56
Fifteen Days 56.08
Twenty Two Days 56.58
Thirty Days 57.40
Fifty Days 56.58
Hundred Days 57.18
Two Hundred Days 57.02

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
11-Dec-19 54.45 54.85 53.10 53.55 111 K
10-Dec-19 55.15 55.50 54.05 54.20 159 K
09-Dec-19 55.25 56.10 54.25 54.45 158 K
06-Dec-19 55.55 56.70 55.00 55.10 123 K
05-Dec-19 55.75 56.30 55.30 55.55 115 K
04-Dec-19 56.20 56.45 55.30 55.80 116 K
03-Dec-19 56.90 57.85 56.10 56.35 167 K
02-Dec-19 56.90 57.80 55.70 56.85 276 K
29-Nov-19 57.00 57.65 56.10 56.75 145 K
28-Nov-19 57.40 57.70 56.70 57.00 172 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.