Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 59.25 -0.050/ -0.084% 59.3 2.26781 342.46 K MIRZAINT

Key Technical data of Mirza International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.206 72.59 -20.769 0.002 52.63 59.03 67.82 60.73 57.63

Key Financial data of Mirza International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
713.38 4.94 12.00 12.03 1.25 2.00 983.56

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.75 55.40 53.50 79.15 80.25 133.65
Price Gain 4.50 3.85 5.75 -19.900 -21.000 -74.400
Price Gain % 8.22 6.95 10.75 -25.142 -26.168 -55.668
Period High 60.60 60.60 60.60 79.75 90.20 145.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 21-Jan-19 19-Dec-18 24-Apr-18
Period Low 54.75 54.25 52.95 50.60 50.60 50.60
Low date 15-Apr-19 09-Apr-19 19-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Mirza International Ltd.

Current Share Price 59.25
Three Days 59.03
Five Days 57.40
Ten Days 56.28
Fifteen Days 56.06
Twenty Two Days 55.56
Thirty Days 55.87
Fifty Days 56.32
Hundred Days 67.82
Two Hundred Days 79.55

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
18-Apr-19 60.05 60.60 57.50 59.25 358 K
16-Apr-19 59.20 60.40 58.55 59.30 542 K
15-Apr-19 55.15 59.80 54.75 58.55 904 K
12-Apr-19 55.20 55.40 54.75 55.15 97129
11-Apr-19 54.35 55.80 54.35 54.75 145 K
10-Apr-19 54.50 55.35 54.40 54.60 103 K
09-Apr-19 55.15 55.40 54.25 55.00 184 K
08-Apr-19 56.30 56.80 54.55 54.85 187 K
05-Apr-19 55.55 56.40 55.55 56.00 542 K
04-Apr-19 55.65 56.05 55.25 55.40 159 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.