Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 54.0 -1.350/ -2.439% 55.35 1.81817 152.19 K MIRZAINT

Key Technical data of Mirza International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.604 20.88 -99.526 -0.347 59.08 59.11 58.14 55.02 53.47

Key Financial data of Mirza International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
783.75 4.05 16.09 12.03 1.28 2.00 1114.53

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.20 57.15 60.00 51.35 52.05 100.90
Price Gain -2.200 -3.150 -6.000 2.65 1.95 -46.900
Price Gain % -3.915 -5.512 -10.000 5.16 3.75 -46.482
Period High 57.50 59.60 65.00 68.90 68.90 109.75
High On 20-Aug-19 13-Aug-19 29-Jul-19 28-Jun-19 28-Jun-19 19-Sep-18
Period Low 53.95 53.95 53.95 51.25 49.55 49.55
Low date 22-Aug-19 22-Aug-19 22-Aug-19 24-May-19 14-May-19 14-May-19

Moving Average of Mirza International Ltd.

Current Share Price 54.00
Three Days 55.43
Five Days 55.84
Ten Days 56.34
Fifteen Days 57.08
Twenty Two Days 58.20
Thirty Days 59.46
Fifty Days 60.93
Hundred Days 58.14
Two Hundred Days 65.13

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
22-Aug-19 55.05 55.50 53.95 54.00 148 K
21-Aug-19 56.10 57.35 55.05 55.35 73648
20-Aug-19 57.45 57.50 56.20 56.95 66638
19-Aug-19 56.10 57.35 56.05 57.00 48869
16-Aug-19 55.95 56.95 55.00 55.90 110 K
14-Aug-19 56.05 57.25 55.60 56.20 98955
13-Aug-19 59.00 59.60 54.85 56.15 329 K
09-Aug-19 58.00 58.80 57.05 57.85 292 K
08-Aug-19 56.85 58.10 56.25 57.15 75136
07-Aug-19 57.25 58.15 56.45 56.85 114 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.