Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 58.75 2.00/ 3.52% 56.75 2.18851 362.38 K MIRZAINT

Key Technical data of Mirza International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.921 48.81 -52.261 -0.054 63.22 56.63 58.11 59.73 57.28

Key Financial data of Mirza International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
682.70 4.05 14.01 12.03 1.12 2.00 1013.48

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.30 56.85 50.20 52.85 84.85 118.20
Price Gain 2.45 1.90 8.55 5.90 -26.100 -59.450
Price Gain % 4.35 3.34 17.03 11.16 -30.760 -50.296
Period High 60.35 60.85 63.95 63.95 90.20 125.50
High On 12-Jun-19 07-Jun-19 29-May-19 29-May-19 19-Dec-18 19-Jun-18
Period Low 54.60 54.60 50.20 49.55 49.55 49.55
Low date 11-Jun-19 11-Jun-19 22-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Mirza International Ltd.

Current Share Price 58.75
Three Days 57.70
Five Days 57.99
Ten Days 57.74
Fifteen Days 57.98
Twenty Two Days 56.02
Thirty Days 55.18
Fifty Days 55.60
Hundred Days 58.11
Two Hundred Days 71.07

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
17-Jun-19 57.05 59.25 56.80 58.75 306 K
14-Jun-19 57.90 57.90 56.50 56.75 115 K
13-Jun-19 59.80 60.30 57.00 57.60 218 K
12-Jun-19 56.35 60.35 56.35 59.70 446 K
11-Jun-19 56.70 58.75 54.60 57.15 313 K
10-Jun-19 59.00 59.35 55.60 56.30 181 K
07-Jun-19 58.55 60.85 58.50 59.10 1129 K
06-Jun-19 57.40 59.30 56.10 58.30 371 K
04-Jun-19 57.35 58.60 56.20 56.85 315 K
03-Jun-19 54.40 57.35 54.05 56.85 342 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.