Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
BANKS 3378.75 5.30/ 0.157% 3373.45 23.44 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.98 58.17 -19.084 0.176 3318.91 3291.90 3143.51 3392.47 3367.57

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3382.80 3335.40 3336.40 3048.65 2803.95 2835.20
Price Gain -4.050 43.35 42.35 330.10 574.80 543.55
Price Gain % -0.120 1.30 1.27 10.83 20.50 19.17
Period High 3415.00 3415.00 3415.00 3500.00 3500.00 3500.00
High On 16-Oct-19 16-Oct-19 16-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19
Period Low 3332.15 3330.10 3225.05 3040.00 2774.10 2695.00
Low date 14-Oct-19 04-Oct-19 01-Oct-19 01-Aug-19 03-May-19 30-Nov-18

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 3378.75
Three Days 3381.57
Five Days 3377.10
Ten Days 3370.03
Fifteen Days 3346.46
Twenty Two Days 3334.04
Thirty Days 3346.15
Fifty Days 3324.38
Hundred Days 3143.51
Two Hundred Days 2999.20

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
17-Oct-19 3395.00 3395.00 3370.10 3378.75 9594
16-Oct-19 3415.00 3415.00 3367.05 3373.45 8994
15-Oct-19 3389.85 3396.90 3371.10 3392.50 9393
14-Oct-19 3349.80 3382.00 3332.15 3374.65 26695
11-Oct-19 3356.10 3376.70 3341.50 3366.15 19540
10-Oct-19 3389.00 3394.30 3378.00 3382.80 9899
09-Oct-19 3385.00 3393.90 3356.60 3372.25 21439
07-Oct-19 3363.50 3377.50 3350.60 3360.35 17032
04-Oct-19 3339.80 3368.00 3330.10 3364.05 15471
03-Oct-19 3306.05 3348.05 3306.05 3335.40 42409

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.