Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
BANKS 3318.55 24.25/ 0.736% 3294.3 27.77 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
76.11 79.03 -10.145 -0.152 3171.73 3087.11 2939.54 3333.33 3292.38

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3330.55 3217.10 3118.35 2789.50 2992.05 2621.65
Price Gain -12.000 101.45 200.20 529.05 326.50 696.90
Price Gain % -0.360 3.15 6.42 18.97 10.91 26.58
Period High 3350.00 3350.00 3350.00 3350.00 3350.00 3350.00
High On 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19
Period Low 3251.10 3250.05 3040.00 2775.00 2774.10 2410.10
Low date 14-Aug-19 07-Aug-19 01-Aug-19 23-May-19 03-May-19 16-Oct-18

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 3318.55
Three Days 3301.05
Five Days 3302.28
Ten Days 3272.37
Fifteen Days 3207.18
Twenty Two Days 3169.17
Thirty Days 3133.86
Fifty Days 3061.04
Hundred Days 2939.54
Two Hundred Days 2890.20

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
20-Aug-19 3309.00 3321.95 3281.00 3318.55 21556
19-Aug-19 3299.80 3300.00 3282.50 3294.30 17236
16-Aug-19 3295.20 3320.05 3283.30 3290.30 28539
14-Aug-19 3350.00 3350.00 3251.10 3277.70 38419
13-Aug-19 3290.05 3334.90 3290.05 3330.55 35820
09-Aug-19 3289.85 3289.85 3260.05 3272.55 38210
08-Aug-19 3275.15 3299.85 3250.60 3260.45 64424
07-Aug-19 3250.05 3281.35 3250.05 3265.10 34158
06-Aug-19 3158.95 3239.85 3158.95 3217.10 37198
05-Aug-19 3199.95 3239.90 3181.00 3197.10 64677

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.