Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2801.3 -3.400/ -0.121% 2804.7 20.42 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.50 63.71 -25.822 -0.092 2744.06 2742.07 2692.44 2805.83 2795.58

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2797.75 2737.55 2752.50 2699.55 2655.45 2676.85
Price Gain 3.55 63.75 48.80 101.75 145.85 124.45
Price Gain % 0.127 2.33 1.77 3.77 5.49 4.65
Period High 2825.00 2829.95 2829.95 2829.95 2829.95 2829.95
High On 19-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18
Period Low 2794.40 2735.20 2719.00 2676.00 2550.15 2475.50
Low date 23-Apr-18 10-Apr-18 06-Apr-18 08-Feb-18 13-Dec-17 10-Jul-17

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2801.30
Three Days 2805.53
Five Days 2803.19
Ten Days 2783.88
Fifteen Days 2770.93
Twenty Two Days 2761.09
Thirty Days 2750.21
Fifty Days 2742.01
Hundred Days 2692.44
Two Hundred Days 2659.78

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
23-Apr-18 2804.00 2804.65 2794.40 2801.30 12778
20-Apr-18 2818.80 2818.80 2801.05 2804.70 7718
19-Apr-18 2825.00 2825.00 2804.20 2810.60 15710
17-Apr-18 2795.00 2810.00 2795.00 2801.60 19423
16-Apr-18 2774.80 2801.90 2770.00 2797.75 30466
13-Apr-18 2782.50 2782.50 2757.40 2770.05 11416
12-Apr-18 2785.55 2829.95 2782.50 2785.90 17440
11-Apr-18 2780.00 2780.00 2756.20 2776.55 12509
10-Apr-18 2740.15 2756.00 2735.20 2752.80 16813
09-Apr-18 2723.55 2742.80 2723.00 2737.55 17854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.