Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
BANKS 3366.55 -9.100/ -0.270% 3375.65 12.08 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.892 53.79 -50.496 -0.228 3528.08 3345.99 3295.70 3381.93 3356.73

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3333.65 3370.30 3409.15 3451.40 2864.45 2738.75
Price Gain 32.90 -3.750 -42.600 -84.850 502.10 627.80
Price Gain % 0.987 -0.111 -1.250 -2.458 17.53 22.92
Period High 3414.90 3414.90 3555.00 3555.00 3555.00 3555.00
High On 04-Dec-19 04-Dec-19 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19
Period Low 3335.20 3319.15 3284.35 3225.05 2856.05 2746.35
Low date 29-Nov-19 27-Nov-19 11-Nov-19 01-Oct-19 11-Jun-19 07-Dec-18

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 3366.55
Three Days 3363.55
Five Days 3354.57
Ten Days 3347.69
Fifteen Days 3353.35
Twenty Two Days 3361.21
Thirty Days 3371.29
Fifty Days 3361.49
Hundred Days 3295.70
Two Hundred Days 3083.31

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
05-Dec-19 3371.15 3387.50 3362.30 3366.55 10318
04-Dec-19 3375.00 3414.90 3348.00 3375.65 21371
03-Dec-19 3349.60 3354.25 3345.45 3348.45 5642
02-Dec-19 3351.95 3351.95 3338.10 3340.85 8196
29-Nov-19 3337.00 3348.95 3335.20 3341.35 9632
28-Nov-19 3329.75 3337.00 3321.55 3333.65 8353
27-Nov-19 3349.45 3349.45 3319.15 3328.70 8260
26-Nov-19 3334.70 3335.95 3325.50 3332.15 9500
25-Nov-19 3360.05 3360.25 3335.00 3338.85 12759
22-Nov-19 3360.00 3374.80 3352.60 3370.70 7035

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.