Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
BANKS 2975.9 74.20/ 2.56% 2901.7 14.72 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.48 77.81 -2.228 -0.019 2868.80 2852.13 2860.79 2991.85 2947.60

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2882.60 2895.15 2789.50 2813.30 2758.45 2740.25
Price Gain 93.30 80.75 186.40 162.60 217.45 235.65
Price Gain % 3.24 2.79 6.68 5.78 7.88 8.60
Period High 2979.50 2979.50 2979.50 2979.50 3001.50 3001.50
High On 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Feb-19 20-Feb-19
Period Low 2890.10 2856.05 2775.00 2774.10 2761.35 2410.10
Low date 17-Jun-19 11-Jun-19 23-May-19 03-May-19 21-Dec-18 16-Oct-18

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2975.90
Three Days 2927.45
Five Days 2920.06
Ten Days 2899.15
Fifteen Days 2883.11
Twenty Two Days 2857.70
Thirty Days 2849.44
Fifty Days 2832.42
Hundred Days 2860.79
Two Hundred Days 2818.61

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
20-Jun-19 2950.30 2979.50 2935.25 2975.90 23961
19-Jun-19 2904.45 2910.80 2891.50 2901.70 13674
18-Jun-19 2899.15 2917.00 2897.35 2904.75 19817
17-Jun-19 2918.90 2918.90 2890.10 2893.75 12541
14-Jun-19 2895.20 2935.00 2890.20 2924.20 23838
13-Jun-19 2870.80 2888.00 2870.05 2882.60 9290
12-Jun-19 2875.05 2891.55 2870.00 2878.30 20726
11-Jun-19 2875.65 2882.90 2856.05 2860.05 10201
10-Jun-19 2882.95 2899.00 2877.00 2879.55 17588
07-Jun-19 2894.85 2898.80 2880.60 2890.65 10340

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.