Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2795.7 -0.950/ -0.034% 2796.65 10.16 K GOLDBEES

Key Technical data of Goldman Sachs Gold Exchange Traded Scher

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.867 48.24 -77.079 -0.196 2844.93 2837.41 2846.94 2807.37 2786.67

High/Lows & Performance of Goldman Sachs Gold Exchange Traded Scher

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2803.95 2827.90 2839.10 2858.65 2835.05 2790.70
Price Gain -8.250 -32.200 -43.400 -62.950 -39.350 5.00
Price Gain % -0.294 -1.139 -1.529 -2.202 -1.388 0.179
Period High 2825.00 2834.95 2857.90 3001.50 3001.50 3001.50
High On 18-Apr-19 11-Apr-19 25-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19
Period Low 2779.85 2779.85 2779.85 2779.85 2695.00 2410.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 30-Nov-18 16-Oct-18

Moving Average of Goldman Sachs Gold Exchange Traded Scher

Current Share Price 2795.70
Three Days 2797.47
Five Days 2797.88
Ten Days 2808.38
Fifteen Days 2807.26
Twenty Two Days 2813.75
Thirty Days 2819.28
Fifty Days 2861.94
Hundred Days 2846.94
Two Hundred Days 2787.34

Share Price History of Goldman Sachs Gold Exchange Traded Scher

Date Open High Low Close Volume
24-Apr-19 2810.00 2810.00 2789.30 2795.70 6173
23-Apr-19 2800.00 2800.00 2788.05 2796.65 6424
22-Apr-19 2794.50 2815.00 2794.50 2800.05 5549
18-Apr-19 2825.00 2825.00 2779.85 2793.05 11759
16-Apr-19 2815.00 2815.00 2798.50 2803.95 9039
15-Apr-19 2804.85 2814.50 2798.10 2801.95 8329
12-Apr-19 2809.95 2819.90 2800.05 2817.40 6718
11-Apr-19 2829.85 2834.95 2815.05 2821.65 6876
10-Apr-19 2840.00 2840.00 2819.00 2827.90 6315
09-Apr-19 2833.15 2849.00 2821.05 2825.50 10077

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.