Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of R Systems International (RSYSTEMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 34.6 1.00/ 2.98% 33.6 0.932499 23.28 K RSYSTEMS

Key Technical data of R Systems International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.994 36.79 -52.727 -0.131 32.00 36.56 39.34 35.83 33.23

Key Financial data of R Systems International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
426.27 1.83 18.91 12.32 1.74 1.00 355.28

High/Lows & Performance of R Systems International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.80 35.10 37.60 41.05 40.90 41.10
Price Gain 0.800 -0.500 -3.000 -6.450 -6.300 -6.500
Price Gain % 2.37 -1.425 -7.979 -15.713 -15.403 -15.815
Period High 35.70 35.70 40.75 43.80 52.65 52.65
High On 25-May-18 25-May-18 30-Apr-18 27-Feb-18 01-Dec-17 01-Dec-17
Period Low 32.00 32.00 32.00 32.00 32.00 32.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of R Systems International Ltd.

Current Share Price 34.60
Three Days 34.10
Five Days 33.65
Ten Days 33.90
Fifteen Days 34.54
Twenty Two Days 35.91
Thirty Days 36.26
Fifty Days 36.31
Hundred Days 39.34
Two Hundred Days 39.78

Share Price History of R Systems International Ltd.

Date Open High Low Close Volume
25-May-18 33.85 35.70 33.10 34.60 19890
24-May-18 33.70 34.50 33.20 33.60 29407
23-May-18 33.10 35.05 33.10 34.10 23901
22-May-18 32.50 33.80 32.10 33.45 12801
21-May-18 33.45 34.50 32.00 32.50 19280
18-May-18 34.50 35.00 33.60 33.80 11323
17-May-18 34.35 35.50 33.75 34.30 18435
16-May-18 33.50 34.75 32.90 34.35 18050
15-May-18 34.80 35.50 33.25 33.65 24315
14-May-18 34.85 34.85 33.65 34.60 12192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.