Stock Analysis Begins Here
Stock Analysis, charts, Share Price of NELCO (NELCO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRONICS - INDUSTRIAL | 297.15 | -14.150/ -4.545% | 311.3 | 1.75974 | 213.51 K | NELCO |
Key Technical data of NELCO Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 13.67 | 59.88 | -63.080 | 0.095 | 340.38 | 274.30 | 255.97 | 308.82 | 290.67 |
Key Financial data of NELCO Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 710.39 | 8.24 | 37.78 | 2.28 | 28.99 | 10.00 | 744.05 |
High/Lows & Performance of NELCO Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 309.80 | 290.10 | 249.25 | 275.65 | 252.90 | 187.10 |
| Price Gain | -12.650 | 7.05 | 47.90 | 21.50 | 44.25 | 110.05 |
| Price Gain % | -4.083 | 2.43 | 19.22 | 7.80 | 17.50 | 58.82 |
| Period High | 325.90 | 342.00 | 342.00 | 342.00 | 342.00 | 373.45 |
| High On | 16-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 14-Aug-18 |
| Period Low | 295.85 | 295.85 | 244.00 | 216.05 | 211.50 | 177.75 |
| Low date | 18-Apr-19 | 18-Apr-19 | 20-Mar-19 | 19-Feb-19 | 27-Nov-18 | 19-Apr-18 |
Moving Average of NELCO Ltd.
| Current Share Price | 297.15 |
| Three Days | 305.23 |
| Five Days | 306.36 |
| Ten Days | 310.28 |
| Fifteen Days | 299.72 |
| Twenty Two Days | 286.58 |
| Thirty Days | 280.31 |
| Fifty Days | 261.84 |
| Hundred Days | 255.97 |
| Two Hundred Days | 266.01 |
Share Price History of NELCO Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 310.05 | 314.00 | 295.85 | 297.15 | 129 K |
| 16-Apr-19 | 309.35 | 325.90 | 305.00 | 311.30 | 176 K |
| 15-Apr-19 | 301.00 | 314.50 | 301.00 | 307.25 | 64439 |
| 12-Apr-19 | 309.80 | 314.80 | 305.50 | 306.30 | 54893 |
| 11-Apr-19 | 314.60 | 319.00 | 305.10 | 309.80 | 138 K |
| 10-Apr-19 | 319.00 | 326.00 | 311.20 | 313.35 | 106 K |
| 09-Apr-19 | 319.50 | 333.00 | 316.25 | 320.15 | 298 K |
| 08-Apr-19 | 328.80 | 335.85 | 312.90 | 317.10 | 411 K |
| 05-Apr-19 | 302.00 | 342.00 | 302.00 | 330.25 | 2248 K |
| 04-Apr-19 | 277.00 | 290.10 | 271.00 | 290.10 | 187 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
