Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 282.35 0.450/ 0.160% 281.9 1.33681 116.70 K NELCO

Key Technical data of NELCO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.585 33.17 -84.805 0.106 295.13 288.20 272.93 285.85 279.55

Key Financial data of NELCO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
643.30 7.76 36.33 2.28 15.31 10.00 673.05

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.25 292.55 296.20 252.70 234.70 273.65
Price Gain 1.10 -10.200 -13.850 29.65 47.65 8.70
Price Gain % 0.391 -3.487 -4.676 11.73 20.30 3.18
Period High 294.00 306.00 333.30 342.00 342.00 373.45
High On 18-Jun-19 14-Jun-19 28-May-19 05-Apr-19 05-Apr-19 14-Aug-18
Period Low 277.10 277.10 277.10 248.00 216.05 201.35
Low date 19-Jun-19 19-Jun-19 19-Jun-19 25-Mar-19 19-Feb-19 08-Oct-18

Moving Average of NELCO Ltd.

Current Share Price 282.35
Three Days 283.20
Five Days 283.69
Ten Days 286.90
Fifteen Days 290.67
Twenty Two Days 296.04
Thirty Days 290.46
Fifty Days 293.81
Hundred Days 272.93
Two Hundred Days 266.64

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
24-Jun-19 283.90 286.55 280.25 282.35 36658
21-Jun-19 283.05 288.00 280.80 281.90 34740
20-Jun-19 284.00 287.30 280.60 285.35 37176
19-Jun-19 289.00 292.70 277.10 282.20 70139
18-Jun-19 280.60 294.00 280.00 286.65 83575
17-Jun-19 295.00 295.00 279.00 281.25 52627
14-Jun-19 303.75 306.00 294.05 295.30 74878
13-Jun-19 287.00 303.05 285.30 300.60 158 K
12-Jun-19 287.95 290.00 282.55 287.30 50248
11-Jun-19 292.00 294.35 284.10 286.05 50243

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.