Stock Analysis Begins Here
Stock Analysis, charts, Share Price of NELCO (NELCO)
Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
ELECTRONICS - INDUSTRIAL | 228.25 | 1.70/ 0.750% | 226.55 | 1.55838 | 64.99 K | NELCO |
Key Technical data of NELCO Ltd.
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
-2.979 | 47.50 | -93.919 | -0.173 | 260.25 | 240.00 | 240.00 | 231.50 | 225.50 |
Key Financial data of NELCO Ltd.
Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
516.20 | 5.78 | 5.78 | 24.694 | 0.650 | 9.20 | 39.34 | 0.000 | 10.00 |
High/Lows & Performance of NELCO Ltd.
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
Period Old Price | 244.55 | 228.85 | 241.85 | 247.55 | 286.05 | 228.10 |
Price Gain | -16.300 | -0.600 | -13.600 | -19.300 | -57.800 | 0.150 |
Price Gain % | -6.665 | -0.262 | -5.623 | -7.796 | -20.206 | 0.066 |
Period High | 245.80 | 263.00 | 263.00 | 284.70 | 313.80 | 342.00 |
High On | 05-Dec-19 | 02-Dec-19 | 02-Dec-19 | 23-Sep-19 | 27-Jun-19 | 05-Apr-19 |
Period Low | 226.00 | 226.00 | 226.00 | 224.00 | 205.00 | 205.00 |
Low date | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 | 09-Oct-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of NELCO Ltd.
Current Share Price | 228.25 |
Three Days | 228.87 |
Five Days | 230.28 |
Ten Days | 236.65 |
Fifteen Days | 234.45 |
Twenty Two Days | 235.67 |
Thirty Days | 239.19 |
Fifty Days | 240.81 |
Hundred Days | 240.00 |
Two Hundred Days | 260.71 |
Share Price History of NELCO Ltd.
Date | Open | High | Low | Close | Volume |
11-Dec-19 | 226.00 | 232.00 | 226.00 | 228.25 | 27227 |
10-Dec-19 | 233.40 | 235.90 | 226.05 | 226.55 | 30332 |
09-Dec-19 | 232.40 | 239.50 | 229.55 | 231.80 | 23779 |
06-Dec-19 | 234.15 | 237.50 | 229.50 | 230.85 | 56263 |
05-Dec-19 | 245.80 | 245.80 | 232.55 | 233.95 | 52166 |
04-Dec-19 | 242.45 | 248.95 | 235.00 | 244.55 | 56430 |
03-Dec-19 | 252.80 | 252.80 | 242.00 | 242.70 | 82456 |
02-Dec-19 | 243.00 | 263.00 | 243.00 | 254.20 | 571 K |
29-Nov-19 | 239.65 | 249.50 | 235.75 | 242.50 | 131 K |
28-Nov-19 | 229.90 | 235.80 | 228.30 | 231.10 | 45924 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)