Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 212.15 2.25/ 1.07% 209.9 1.4848 40.37 K NELCO

Key Technical data of NELCO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.922 47.16 -74.555 -0.156 232.60 250.29 278.10 217.43 205.93

Key Financial data of NELCO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
643.30 7.76 36.33 2.28 15.31 10.00 673.05

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.70 221.55 270.80 278.45 233.55 348.35
Price Gain -14.550 -9.400 -58.650 -66.300 -21.400 -136.200
Price Gain % -6.418 -4.243 -21.658 -23.810 -9.163 -39.099
Period High 233.10 233.10 276.00 333.30 342.00 359.40
High On 19-Aug-19 19-Aug-19 24-Jul-19 28-May-19 05-Apr-19 29-Aug-18
Period Low 205.00 205.00 205.00 205.00 205.00 201.35
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Oct-18

Moving Average of NELCO Ltd.

Current Share Price 212.15
Three Days 211.53
Five Days 216.01
Ten Days 217.41
Fifteen Days 217.87
Twenty Two Days 225.37
Thirty Days 241.16
Fifty Days 261.69
Hundred Days 278.10
Two Hundred Days 262.86

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
23-Aug-19 210.05 216.50 205.00 212.15 22346
22-Aug-19 212.05 217.75 208.15 209.90 20028
21-Aug-19 218.75 220.00 211.75 212.55 16725
20-Aug-19 226.70 226.70 219.00 220.85 16443
19-Aug-19 228.00 233.10 223.00 224.60 20765
16-Aug-19 218.85 229.80 213.50 226.70 43777
14-Aug-19 215.50 217.80 207.35 216.00 26925
13-Aug-19 215.65 223.00 212.00 213.85 18965
09-Aug-19 219.80 226.60 213.25 221.55 40315
08-Aug-19 221.50 224.00 214.55 215.95 26342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.