Stock Analysis Begins Here
Stock Analysis, charts, Share Price of NELCO (NELCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRONICS - INDUSTRIAL | 228.25 | 1.70/ 0.750% | 226.55 | 1.55838 | 64.99 K | NELCO |
Key Technical data of NELCO Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.979 | 47.50 | -93.919 | -0.173 | 260.25 | 240.00 | 240.00 | 231.50 | 225.50 |
Key Financial data of NELCO Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 516.20 | 5.78 | 5.78 | 24.694 | 0.650 | 9.20 | 39.34 | 0.000 | 10.00 |
High/Lows & Performance of NELCO Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 244.55 | 228.85 | 241.85 | 247.55 | 286.05 | 228.10 |
| Price Gain | -16.300 | -0.600 | -13.600 | -19.300 | -57.800 | 0.150 |
| Price Gain % | -6.665 | -0.262 | -5.623 | -7.796 | -20.206 | 0.066 |
| Period High | 245.80 | 263.00 | 263.00 | 284.70 | 313.80 | 342.00 |
| High On | 05-Dec-19 | 02-Dec-19 | 02-Dec-19 | 23-Sep-19 | 27-Jun-19 | 05-Apr-19 |
| Period Low | 226.00 | 226.00 | 226.00 | 224.00 | 205.00 | 205.00 |
| Low date | 11-Dec-19 | 11-Dec-19 | 11-Dec-19 | 09-Oct-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of NELCO Ltd.
| Current Share Price | 228.25 |
| Three Days | 228.87 |
| Five Days | 230.28 |
| Ten Days | 236.65 |
| Fifteen Days | 234.45 |
| Twenty Two Days | 235.67 |
| Thirty Days | 239.19 |
| Fifty Days | 240.81 |
| Hundred Days | 240.00 |
| Two Hundred Days | 260.71 |
Share Price History of NELCO Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Dec-19 | 226.00 | 232.00 | 226.00 | 228.25 | 27227 |
| 10-Dec-19 | 233.40 | 235.90 | 226.05 | 226.55 | 30332 |
| 09-Dec-19 | 232.40 | 239.50 | 229.55 | 231.80 | 23779 |
| 06-Dec-19 | 234.15 | 237.50 | 229.50 | 230.85 | 56263 |
| 05-Dec-19 | 245.80 | 245.80 | 232.55 | 233.95 | 52166 |
| 04-Dec-19 | 242.45 | 248.95 | 235.00 | 244.55 | 56430 |
| 03-Dec-19 | 252.80 | 252.80 | 242.00 | 242.70 | 82456 |
| 02-Dec-19 | 243.00 | 263.00 | 243.00 | 254.20 | 571 K |
| 29-Nov-19 | 239.65 | 249.50 | 235.75 | 242.50 | 131 K |
| 28-Nov-19 | 229.90 | 235.80 | 228.30 | 231.10 | 45924 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
