Stock Analysis Begins Here
Stock Analysis, charts, Share Price of NELCO (NELCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRONICS - INDUSTRIAL | 234.85 | -0.500/ -0.212% | 235.35 | 1.96008 | 119.86 K | NELCO |
Key Technical data of NELCO Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.261 | 23.77 | -81.610 | 0.161 | 260.21 | 243.40 | 260.58 | 237.40 | 232.90 |
Key Financial data of NELCO Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 643.30 | 7.76 | 36.33 | 2.28 | 15.31 | 10.00 | 673.05 |
High/Lows & Performance of NELCO Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 226.00 | 234.80 | 258.85 | 291.30 | 307.25 | 254.15 |
| Price Gain | 8.85 | 0.050 | -24.000 | -56.450 | -72.400 | -19.300 |
| Price Gain % | 3.92 | 0.021 | -9.272 | -19.379 | -23.564 | -7.594 |
| Period High | 241.90 | 243.90 | 284.70 | 294.45 | 333.30 | 342.00 |
| High On | 09-Oct-19 | 04-Oct-19 | 23-Sep-19 | 17-Jul-19 | 28-May-19 | 05-Apr-19 |
| Period Low | 224.00 | 224.00 | 224.00 | 205.00 | 205.00 | 205.00 |
| Low date | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of NELCO Ltd.
| Current Share Price | 234.85 |
| Three Days | 233.55 |
| Five Days | 233.59 |
| Ten Days | 234.34 |
| Fifteen Days | 245.17 |
| Twenty Two Days | 248.91 |
| Thirty Days | 241.00 |
| Fifty Days | 232.05 |
| Hundred Days | 260.58 |
| Two Hundred Days | 263.10 |
Share Price History of NELCO Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 234.95 | 238.00 | 233.50 | 234.85 | 19979 |
| 14-Oct-19 | 232.45 | 241.50 | 231.00 | 235.35 | 48200 |
| 11-Oct-19 | 233.00 | 236.70 | 229.70 | 230.45 | 37320 |
| 10-Oct-19 | 235.95 | 236.95 | 227.60 | 230.10 | 29109 |
| 09-Oct-19 | 227.90 | 241.90 | 224.00 | 237.20 | 74559 |
| 07-Oct-19 | 227.05 | 232.45 | 225.05 | 226.00 | 22067 |
| 04-Oct-19 | 240.75 | 243.90 | 231.65 | 232.80 | 32470 |
| 03-Oct-19 | 232.20 | 241.80 | 230.95 | 238.65 | 28919 |
| 01-Oct-19 | 244.80 | 249.60 | 230.50 | 234.80 | 54859 |
| 30-Sep-19 | 257.65 | 257.65 | 242.50 | 243.15 | 54446 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
