Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 234.85 -0.500/ -0.212% 235.35 1.96008 119.86 K NELCO

Key Technical data of NELCO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.261 23.77 -81.610 0.161 260.21 243.40 260.58 237.40 232.90

Key Financial data of NELCO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
643.30 7.76 36.33 2.28 15.31 10.00 673.05

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.00 234.80 258.85 291.30 307.25 254.15
Price Gain 8.85 0.050 -24.000 -56.450 -72.400 -19.300
Price Gain % 3.92 0.021 -9.272 -19.379 -23.564 -7.594
Period High 241.90 243.90 284.70 294.45 333.30 342.00
High On 09-Oct-19 04-Oct-19 23-Sep-19 17-Jul-19 28-May-19 05-Apr-19
Period Low 224.00 224.00 224.00 205.00 205.00 205.00
Low date 09-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of NELCO Ltd.

Current Share Price 234.85
Three Days 233.55
Five Days 233.59
Ten Days 234.34
Fifteen Days 245.17
Twenty Two Days 248.91
Thirty Days 241.00
Fifty Days 232.05
Hundred Days 260.58
Two Hundred Days 263.10

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
15-Oct-19 234.95 238.00 233.50 234.85 19979
14-Oct-19 232.45 241.50 231.00 235.35 48200
11-Oct-19 233.00 236.70 229.70 230.45 37320
10-Oct-19 235.95 236.95 227.60 230.10 29109
09-Oct-19 227.90 241.90 224.00 237.20 74559
07-Oct-19 227.05 232.45 225.05 226.00 22067
04-Oct-19 240.75 243.90 231.65 232.80 32470
03-Oct-19 232.20 241.80 230.95 238.65 28919
01-Oct-19 244.80 249.60 230.50 234.80 54859
30-Sep-19 257.65 257.65 242.50 243.15 54446

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.