Stock Analysis Begins Here
Stock Analysis, charts, Share Price of NELCO (NELCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRONICS - INDUSTRIAL | 212.15 | 2.25/ 1.07% | 209.9 | 1.4848 | 40.37 K | NELCO |
Key Technical data of NELCO Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -13.922 | 47.16 | -74.555 | -0.156 | 232.60 | 250.29 | 278.10 | 217.43 | 205.93 |
Key Financial data of NELCO Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 643.30 | 7.76 | 36.33 | 2.28 | 15.31 | 10.00 | 673.05 |
High/Lows & Performance of NELCO Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 226.70 | 221.55 | 270.80 | 278.45 | 233.55 | 348.35 |
| Price Gain | -14.550 | -9.400 | -58.650 | -66.300 | -21.400 | -136.200 |
| Price Gain % | -6.418 | -4.243 | -21.658 | -23.810 | -9.163 | -39.099 |
| Period High | 233.10 | 233.10 | 276.00 | 333.30 | 342.00 | 359.40 |
| High On | 19-Aug-19 | 19-Aug-19 | 24-Jul-19 | 28-May-19 | 05-Apr-19 | 29-Aug-18 |
| Period Low | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 201.35 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 08-Oct-18 |
Moving Average of NELCO Ltd.
| Current Share Price | 212.15 |
| Three Days | 211.53 |
| Five Days | 216.01 |
| Ten Days | 217.41 |
| Fifteen Days | 217.87 |
| Twenty Two Days | 225.37 |
| Thirty Days | 241.16 |
| Fifty Days | 261.69 |
| Hundred Days | 278.10 |
| Two Hundred Days | 262.86 |
Share Price History of NELCO Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 210.05 | 216.50 | 205.00 | 212.15 | 22346 |
| 22-Aug-19 | 212.05 | 217.75 | 208.15 | 209.90 | 20028 |
| 21-Aug-19 | 218.75 | 220.00 | 211.75 | 212.55 | 16725 |
| 20-Aug-19 | 226.70 | 226.70 | 219.00 | 220.85 | 16443 |
| 19-Aug-19 | 228.00 | 233.10 | 223.00 | 224.60 | 20765 |
| 16-Aug-19 | 218.85 | 229.80 | 213.50 | 226.70 | 43777 |
| 14-Aug-19 | 215.50 | 217.80 | 207.35 | 216.00 | 26925 |
| 13-Aug-19 | 215.65 | 223.00 | 212.00 | 213.85 | 18965 |
| 09-Aug-19 | 219.80 | 226.60 | 213.25 | 221.55 | 40315 |
| 08-Aug-19 | 221.50 | 224.00 | 214.55 | 215.95 | 26342 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
