Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 210.6 -5.350/ -2.477% 215.95 69.65 K NELCO

Key Technical data of NELCO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.68 50.32 -29.268 0.105 183.79 185.75 161.90 220.00 203.20

Key Financial data of NELCO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
492.80 4.29 50.34 2.28 33.02 10.00 539.68

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.30 198.95 190.40 158.15 116.20 80.55
Price Gain 23.30 11.65 20.20 52.45 94.40 130.05
Price Gain % 12.44 5.86 10.61 33.16 81.24 161.45
Period High 222.00 222.00 222.00 222.00 222.00 222.00
High On 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18
Period Low 186.00 183.05 183.05 142.50 103.60 76.90
Low date 16-May-18 11-May-18 11-May-18 26-Mar-18 06-Feb-18 24-May-17

Moving Average of NELCO Ltd.

Current Share Price 210.60
Three Days 212.37
Five Days 206.01
Ten Days 198.78
Fifteen Days 200.62
Twenty Two Days 197.77
Thirty Days 196.70
Fifty Days 185.00
Hundred Days 161.90
Two Hundred Days 134.89

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
21-May-18 216.00 222.00 205.20 210.60 48066
18-May-18 210.55 219.90 205.00 215.95 123 K
17-May-18 205.50 211.30 205.00 210.55 89715
16-May-18 190.10 201.25 186.00 201.25 86273
15-May-18 187.00 196.65 187.00 191.70 86323
14-May-18 191.05 192.70 186.00 187.30 25063
11-May-18 188.20 191.80 183.05 190.25 22653
10-May-18 197.95 197.95 187.00 188.00 36727
09-May-18 201.45 202.00 193.10 196.00 17564
08-May-18 201.90 202.00 195.10 196.15 19096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.