Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| ELECTRONICS - INDUSTRIAL | 210.6 | -5.350/ -2.477% | 215.95 | 69.65 K | NELCO |
Key Technical data of NELCO Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.68 | 50.32 | -29.268 | 0.105 | 183.79 | 185.75 | 161.90 | 220.00 | 203.20 |
Key Financial data of NELCO Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 492.80 | 4.29 | 50.34 | 2.28 | 33.02 | 10.00 | 539.68 |
High/Lows & Performance of NELCO Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 187.30 | 198.95 | 190.40 | 158.15 | 116.20 | 80.55 |
| Price Gain | 23.30 | 11.65 | 20.20 | 52.45 | 94.40 | 130.05 |
| Price Gain % | 12.44 | 5.86 | 10.61 | 33.16 | 81.24 | 161.45 |
| Period High | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 |
| High On | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 |
| Period Low | 186.00 | 183.05 | 183.05 | 142.50 | 103.60 | 76.90 |
| Low date | 16-May-18 | 11-May-18 | 11-May-18 | 26-Mar-18 | 06-Feb-18 | 24-May-17 |
Moving Average of NELCO Ltd.
| Current Share Price | 210.60 |
| Three Days | 212.37 |
| Five Days | 206.01 |
| Ten Days | 198.78 |
| Fifteen Days | 200.62 |
| Twenty Two Days | 197.77 |
| Thirty Days | 196.70 |
| Fifty Days | 185.00 |
| Hundred Days | 161.90 |
| Two Hundred Days | 134.89 |
Share Price History of NELCO Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-May-18 | 216.00 | 222.00 | 205.20 | 210.60 | 48066 |
| 18-May-18 | 210.55 | 219.90 | 205.00 | 215.95 | 123 K |
| 17-May-18 | 205.50 | 211.30 | 205.00 | 210.55 | 89715 |
| 16-May-18 | 190.10 | 201.25 | 186.00 | 201.25 | 86273 |
| 15-May-18 | 187.00 | 196.65 | 187.00 | 191.70 | 86323 |
| 14-May-18 | 191.05 | 192.70 | 186.00 | 187.30 | 25063 |
| 11-May-18 | 188.20 | 191.80 | 183.05 | 190.25 | 22653 |
| 10-May-18 | 197.95 | 197.95 | 187.00 | 188.00 | 36727 |
| 09-May-18 | 201.45 | 202.00 | 193.10 | 196.00 | 17564 |
| 08-May-18 | 201.90 | 202.00 | 195.10 | 196.15 | 19096 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
