Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 228.25 1.70/ 0.750% 226.55 1.55838 64.99 K NELCO

Key Technical data of NELCO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.979 47.50 -93.919 -0.173 260.25 240.00 240.00 231.50 225.50

Key Financial data of NELCO Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
516.20 5.78 5.78 24.694 0.650 9.20 39.34 0.000 10.00

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.55 228.85 241.85 247.55 286.05 228.10
Price Gain -16.300 -0.600 -13.600 -19.300 -57.800 0.150
Price Gain % -6.665 -0.262 -5.623 -7.796 -20.206 0.066
Period High 245.80 263.00 263.00 284.70 313.80 342.00
High On 05-Dec-19 02-Dec-19 02-Dec-19 23-Sep-19 27-Jun-19 05-Apr-19
Period Low 226.00 226.00 226.00 224.00 205.00 205.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 09-Oct-19 23-Aug-19 23-Aug-19

Moving Average of NELCO Ltd.

Current Share Price 228.25
Three Days 228.87
Five Days 230.28
Ten Days 236.65
Fifteen Days 234.45
Twenty Two Days 235.67
Thirty Days 239.19
Fifty Days 240.81
Hundred Days 240.00
Two Hundred Days 260.71

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
11-Dec-19 226.00 232.00 226.00 228.25 27227
10-Dec-19 233.40 235.90 226.05 226.55 30332
09-Dec-19 232.40 239.50 229.55 231.80 23779
06-Dec-19 234.15 237.50 229.50 230.85 56263
05-Dec-19 245.80 245.80 232.55 233.95 52166
04-Dec-19 242.45 248.95 235.00 244.55 56430
03-Dec-19 252.80 252.80 242.00 242.70 82456
02-Dec-19 243.00 263.00 243.00 254.20 571 K
29-Nov-19 239.65 249.50 235.75 242.50 131 K
28-Nov-19 229.90 235.80 228.30 231.10 45924
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.