Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 297.15 -14.150/ -4.545% 311.3 1.75974 213.51 K NELCO

Key Technical data of NELCO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.67 59.88 -63.080 0.095 340.38 274.30 255.97 308.82 290.67

Key Financial data of NELCO Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
710.39 8.24 37.78 2.28 28.99 10.00 744.05

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.80 290.10 249.25 275.65 252.90 187.10
Price Gain -12.650 7.05 47.90 21.50 44.25 110.05
Price Gain % -4.083 2.43 19.22 7.80 17.50 58.82
Period High 325.90 342.00 342.00 342.00 342.00 373.45
High On 16-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 14-Aug-18
Period Low 295.85 295.85 244.00 216.05 211.50 177.75
Low date 18-Apr-19 18-Apr-19 20-Mar-19 19-Feb-19 27-Nov-18 19-Apr-18

Moving Average of NELCO Ltd.

Current Share Price 297.15
Three Days 305.23
Five Days 306.36
Ten Days 310.28
Fifteen Days 299.72
Twenty Two Days 286.58
Thirty Days 280.31
Fifty Days 261.84
Hundred Days 255.97
Two Hundred Days 266.01

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
18-Apr-19 310.05 314.00 295.85 297.15 129 K
16-Apr-19 309.35 325.90 305.00 311.30 176 K
15-Apr-19 301.00 314.50 301.00 307.25 64439
12-Apr-19 309.80 314.80 305.50 306.30 54893
11-Apr-19 314.60 319.00 305.10 309.80 138 K
10-Apr-19 319.00 326.00 311.20 313.35 106 K
09-Apr-19 319.50 333.00 316.25 320.15 298 K
08-Apr-19 328.80 335.85 312.90 317.10 411 K
05-Apr-19 302.00 342.00 302.00 330.25 2248 K
04-Apr-19 277.00 290.10 271.00 290.10 187 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.