You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of NELCO Ltd.
Date
Open
High
Low
Close
Volume
03-Apr-20
133.20
140.05
130.00
139.10
21238
01-Apr-20
132.55
138.70
131.20
133.05
15723
31-Mar-20
134.20
137.60
131.00
134.90
20644
30-Mar-20
128.50
133.60
125.60
129.40
17391
27-Mar-20
131.10
139.85
125.75
129.80
38454
26-Mar-20
122.30
133.00
122.30
129.65
22849
25-Mar-20
115.00
126.95
115.00
122.40
23058
24-Mar-20
127.40
131.05
115.10
121.30
27604
23-Mar-20
128.00
131.25
127.35
127.35
25127
20-Mar-20
137.00
145.00
136.70
141.50
33380
About Nelco Limited
Nelco Limited provides systems and solutions in the areas of VSAT connectivity, and integrated security and surveillance. It operates through two segments, Network Systems and Automation & Control. It offers VSAT satellite communication services for renewable energy, enterprise, oil, energy, and gas sectors, as well as to bank ATM and branches. The company is also involved in the design, supply, installation, and maintenance of integrated security and surveillance solutions for application in industrial plants, power stations, broadcasting stations, telecommunications stations, airports, railways, seaports, and borders. It serves businesses and government institutions. The company was founded in 1940 and is based in Navi Mumbai, India. Nelco Limited is a subsidiary of The Tata Power Company Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
