Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 45.95 0.050/ 0.109% 45.9 1.98415 9949.00 XCHANGING

Key Technical data of Xchanging Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.472 68.97 -15.790 -0.047 41.36 44.49 44.60 46.38 45.53

Key Financial data of Xchanging Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
511.33 1.16 39.57 11.14 0.000 10.00 505.53

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.90 44.55 43.35 45.20 38.00 59.50
Price Gain 0.050 1.40 2.60 0.750 7.95 -13.550
Price Gain % 0.109 3.14 6.00 1.66 20.92 -22.773
Period High 46.40 46.40 46.40 49.80 53.20 64.90
High On 22-Apr-19 22-Apr-19 22-Apr-19 31-Jan-19 16-Nov-18 06-Aug-18
Period Low 45.50 43.60 42.10 38.60 36.35 34.10
Low date 18-Apr-19 11-Apr-19 28-Mar-19 29-Jan-19 29-Oct-18 04-Oct-18

Moving Average of Xchanging Solutions

Current Share Price 45.95
Three Days 45.92
Five Days 45.70
Ten Days 45.05
Fifteen Days 45.00
Twenty Two Days 44.40
Thirty Days 44.43
Fifty Days 43.92
Hundred Days 44.60
Two Hundred Days 45.94

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
22-Apr-19 46.00 46.40 45.55 45.95 15323
18-Apr-19 45.65 46.35 45.50 45.90 5207
16-Apr-19 46.10 46.20 45.55 45.90 7924
15-Apr-19 46.15 46.15 44.50 45.90 19351
12-Apr-19 45.35 45.35 44.30 44.85 2573
11-Apr-19 45.20 45.20 43.60 44.25 3915
10-Apr-19 44.40 44.40 44.20 44.25 1888
09-Apr-19 44.60 45.25 44.30 44.60 1412
08-Apr-19 44.15 45.75 44.15 44.55 2974
05-Apr-19 44.90 45.10 44.10 44.35 5936

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.