Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 50.25 0.450/ 0.904% 49.8 1.19542 95.52 K XCHANGING

Key Technical data of Xchanging Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.986 67.57 -10.274 -0.374 45.52 46.20 44.97 50.62 49.87

Key Financial data of Xchanging Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
559.79 1.47 34.18 11.14 2.74 10.00 415.47

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.50 47.45 43.55 43.95 46.50 49.00
Price Gain 4.75 2.80 6.70 6.30 3.75 1.25
Price Gain % 10.44 5.90 15.38 14.33 8.06 2.55
Period High 51.00 51.00 51.00 51.00 51.00 64.90
High On 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 06-Aug-18
Period Low 45.05 45.05 42.60 42.10 38.60 34.10
Low date 13-Jun-19 13-Jun-19 22-May-19 28-Mar-19 29-Jan-19 04-Oct-18

Moving Average of Xchanging Solutions

Current Share Price 50.25
Three Days 50.03
Five Days 48.94
Ten Days 47.61
Fifteen Days 47.44
Twenty Two Days 46.77
Thirty Days 46.20
Fifty Days 45.99
Hundred Days 44.97
Two Hundred Days 45.27

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
19-Jun-19 49.85 50.60 49.85 50.25 17462
18-Jun-19 50.75 50.75 49.05 49.80 15912
17-Jun-19 49.90 51.00 49.05 50.05 45588
14-Jun-19 45.55 50.85 45.55 49.05 181 K
13-Jun-19 45.50 45.70 45.05 45.55 22765
12-Jun-19 45.50 45.70 45.20 45.50 95750
11-Jun-19 45.50 45.95 45.30 45.55 784 K
10-Jun-19 46.60 47.15 45.30 45.45 835 K
07-Jun-19 47.05 48.45 47.05 47.85 1007
06-Jun-19 46.35 49.45 46.15 47.05 6022

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.