Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Xchanging Solutions (XCHANGING)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 49.0 -1.500/ -2.970% 50.5 8648.00 XCHANGING

Key Technical data of Xchanging Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.724 25.99 -85.246 0.159 53.99 54.84 57.68 50.08 48.28

Key Financial data of Xchanging Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
562.57 0.490 103.06 11.14 3.09 10.00 560.65

High/Lows & Performance of Xchanging Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.05 51.20 56.05 59.75 61.05 59.30
Price Gain -2.050 -2.200 -7.050 -10.750 -12.050 -10.300
Price Gain % -4.016 -4.297 -12.578 -17.992 -19.738 -17.369
Period High 52.30 52.30 57.00 62.35 69.90 70.95
High On 14-Jun-18 14-Jun-18 21-May-18 04-Apr-18 08-Jan-18 03-Oct-17
Period Low 48.65 47.65 47.65 47.65 47.65 47.65
Low date 19-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Xchanging Solutions

Current Share Price 49.00
Three Days 50.17
Five Days 50.39
Ten Days 50.55
Fifteen Days 51.72
Twenty Two Days 52.82
Thirty Days 53.74
Fifty Days 55.87
Hundred Days 57.68
Two Hundred Days 59.85

Share Price History of Xchanging Solutions

Date Open High Low Close Volume
19-Jun-18 49.40 50.45 48.65 49.00 2354
18-Jun-18 51.00 51.50 50.25 50.50 3620
15-Jun-18 50.00 52.00 49.75 51.00 2557
14-Jun-18 52.25 52.30 49.45 50.65 5336
13-Jun-18 51.95 51.95 50.75 50.80 851
12-Jun-18 52.00 52.30 50.30 51.05 3164
11-Jun-18 52.00 52.25 50.45 50.95 2140
08-Jun-18 50.00 51.40 49.00 51.15 3828
07-Jun-18 50.00 51.35 49.25 50.85 4225
06-Jun-18 50.35 50.60 47.65 49.55 10431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.