Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 59.4 -1.600/ -2.623% 61.0 1385.00 TAINWALCHM

Key Technical data of Tainwala Chemicals and Plastics (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.845 47.67 -98.667 -0.341 58.55 64.10 68.24 61.37 58.37

Key Financial data of Tainwala Chemicals and Plastics (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.10 4.18 14.59 0.936 0.757 10.00 55.48

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.25 62.25 62.85 69.45 87.95 118.65
Price Gain -1.850 -2.850 -3.450 -10.050 -28.550 -59.250
Price Gain % -3.020 -4.578 -5.489 -14.471 -32.462 -49.937
Period High 62.30 66.80 68.30 74.10 93.95 140.00
High On 22-Apr-19 11-Apr-19 26-Mar-19 12-Mar-19 19-Nov-18 09-May-18
Period Low 59.30 59.30 57.10 54.00 54.00 54.00
Low date 22-Apr-19 22-Apr-19 29-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 59.40
Three Days 60.48
Five Days 60.88
Ten Days 61.83
Fifteen Days 62.00
Twenty Two Days 62.49
Thirty Days 63.57
Fifty Days 62.66
Hundred Days 68.24
Two Hundred Days 77.51

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
22-Apr-19 61.15 62.30 59.30 59.40 83
18-Apr-19 61.05 62.00 60.00 61.00 1929
16-Apr-19 61.70 61.70 60.50 61.05 396
15-Apr-19 60.50 64.90 59.90 61.25 3271
12-Apr-19 62.05 62.05 61.05 61.70 500
11-Apr-19 64.00 66.80 62.00 62.25 1938
10-Apr-19 63.75 63.75 61.00 63.00 546
09-Apr-19 64.00 64.00 62.00 63.85 70
08-Apr-19 66.80 66.80 62.00 62.25 452
05-Apr-19 62.55 65.00 62.50 62.55 1026

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.