Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 113.0 -3.600/ -3.087% 116.6 6147.00 TAINWALCHM

Key Technical data of Tainwala Chemicals and Plastics (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.50 38.12 -93.913 0.338 135.18 115.14 111.81 119.58 108.83

Key Financial data of Tainwala Chemicals and Plastics (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
731.08 5.47 21.32 6.27 2.02 2.00 981.98

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.50 128.35 118.65 103.05 97.00 73.50
Price Gain -7.500 -15.350 -5.650 9.95 16.00 39.50
Price Gain % -6.224 -11.959 -4.762 9.66 16.49 53.74
Period High 125.80 140.00 140.00 140.00 140.00 150.70
High On 18-May-18 09-May-18 09-May-18 09-May-18 09-May-18 20-Sep-17
Period Low 111.25 111.25 111.25 84.00 84.00 62.25
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 28-Jun-17

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 113.00
Three Days 116.53
Five Days 118.94
Ten Days 122.50
Fifteen Days 122.95
Twenty Two Days 123.82
Thirty Days 119.91
Fifty Days 110.35
Hundred Days 111.81
Two Hundred Days 107.96

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
21-May-18 122.00 122.00 111.25 113.00 577
18-May-18 125.80 125.80 114.00 116.60 2982
17-May-18 123.90 125.00 116.15 120.00 1648
16-May-18 125.00 125.00 118.75 120.10 1016
15-May-18 119.60 125.00 119.50 125.00 1619
14-May-18 119.00 120.50 119.00 120.50 533
11-May-18 127.00 128.00 124.00 124.15 2048
10-May-18 124.00 129.95 122.50 122.55 3127
09-May-18 140.00 140.00 128.05 128.40 7858
08-May-18 132.00 134.75 132.00 134.75 10097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.