Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 58.0 0.050/ 0.086% 57.95 4551.00 TAINWALCHM

Key Technical data of Tainwala Chemicals and Plastics (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.198 28.02 -84.942 0.000 67.77 61.51 62.36 58.00 58.00

Key Financial data of Tainwala Chemicals and Plastics (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.24 2.19 26.46 0.936 0.705 10.00 50.76

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 61.40 63.15 62.85 74.35 94.80
Price Gain -1.300 -3.400 -5.150 -4.850 -16.350 -36.800
Price Gain % -2.192 -5.537 -8.155 -7.717 -21.991 -38.819
Period High 62.95 64.75 86.00 86.00 86.00 103.65
High On 19-Jun-19 11-Jun-19 30-May-19 30-May-19 30-May-19 06-Aug-18
Period Low 56.05 56.05 56.05 56.00 54.00 54.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 08-May-19 20-Feb-19 20-Feb-19

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 58.00
Three Days 58.15
Five Days 58.00
Ten Days 58.71
Fifteen Days 60.38
Twenty Two Days 62.58
Thirty Days 61.62
Fifty Days 60.92
Hundred Days 62.36
Two Hundred Days 71.93

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
24-Jun-19 58.00 58.00 58.00 58.00 1
21-Jun-19 57.40 60.80 56.60 57.95 530
20-Jun-19 56.05 61.65 56.05 58.50 1907
19-Jun-19 62.95 62.95 56.50 57.10 625
18-Jun-19 58.05 61.60 58.05 58.45 454
17-Jun-19 57.30 60.00 57.30 59.30 1775
14-Jun-19 60.00 62.90 58.05 59.05 1012
13-Jun-19 61.00 62.80 58.60 60.00 1539
12-Jun-19 59.00 61.00 57.60 58.00 862
11-Jun-19 60.00 64.75 57.15 60.75 1504

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.