Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 348.7 -3.100/ -0.881% 351.8 0.634596 12.80 K MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.974 52.74 -76.875 -0.373 345.49 356.26 370.89 353.53 345.78

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1594.36 20.29 17.34 4.53 0.000 5.00 1594.36

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.00 355.55 353.50 395.55 384.95 480.80
Price Gain -1.300 -6.850 -4.800 -46.850 -36.250 -132.100
Price Gain % -0.371 -1.927 -1.358 -11.844 -9.417 -27.475
Period High 359.90 364.45 367.15 398.00 405.95 513.00
High On 16-Apr-19 10-Apr-19 02-Apr-19 21-Jan-19 30-Nov-18 30-Apr-18
Period Low 347.70 346.50 340.10 335.20 335.20 335.20
Low date 18-Apr-19 10-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 348.70
Three Days 351.45
Five Days 351.36
Ten Days 351.10
Fifteen Days 351.55
Twenty Two Days 351.02
Thirty Days 353.42
Fifty Days 351.65
Hundred Days 370.89
Two Hundred Days 380.39

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
18-Apr-19 355.45 355.45 347.70 348.70 12794
16-Apr-19 355.90 359.90 350.10 351.80 10229
15-Apr-19 352.50 357.65 351.30 353.85 6730
12-Apr-19 350.00 357.90 350.00 352.45 4479
11-Apr-19 351.00 358.35 348.55 350.00 6558
10-Apr-19 346.50 364.45 346.50 352.55 16169
09-Apr-19 352.95 352.95 346.50 346.90 4249
08-Apr-19 349.60 353.90 348.00 349.55 4430
05-Apr-19 357.40 357.40 348.00 349.60 66062
04-Apr-19 360.00 363.80 350.55 355.55 30026

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.