Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 447.85 0.000/ 0.000% 447.85 0.826511 8799.00 MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.172 37.56 -52.222 -0.174 464.24 465.50 484.00 450.77 444.17

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2029.66 20.61 21.73 4.53 5.21 5.00 2021.38

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.25 425.95 475.00 487.80 506.95 363.70
Price Gain 2.60 21.90 -27.150 -39.950 -59.100 84.15
Price Gain % 0.584 5.14 -5.716 -8.190 -11.658 23.14
Period High 450.00 450.00 486.45 513.00 569.95 569.95
High On 19-Jun-18 19-Jun-18 28-May-18 30-Apr-18 15-Jan-18 15-Jan-18
Period Low 430.00 423.60 422.05 422.05 422.05 311.00
Low date 14-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 10-Aug-17

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 447.85
Three Days 447.35
Five Days 446.15
Ten Days 441.64
Fifteen Days 445.70
Twenty Two Days 454.59
Thirty Days 460.67
Fifty Days 469.80
Hundred Days 484.00
Two Hundred Days 465.71

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
19-Jun-18 448.05 450.00 443.40 447.85 3925
18-Jun-18 450.00 450.00 446.60 447.85 4574
15-Jun-18 443.75 448.75 441.05 446.35 6310
14-Jun-18 430.00 447.50 430.00 443.75 7318
13-Jun-18 446.00 448.35 441.05 444.95 4326
12-Jun-18 439.50 446.55 439.50 445.25 8969
11-Jun-18 434.90 442.80 434.90 436.80 12822
08-Jun-18 436.70 438.85 425.00 429.30 11288
07-Jun-18 448.00 450.00 435.00 435.45 15194
06-Jun-18 429.95 439.90 423.60 438.90 10116

Total Comments 1



User Comments
Posted by Chander
Posted on: 12-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.