Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 212.2 0.550/ 0.260% 211.65 0.700187 44.40 K MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.912 47.98 -80.354 -0.219 235.15 235.31 267.62 213.58 210.68

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1236.33 19.33 14.11 4.53 2.36 5.00 1236.10

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.00 213.75 224.30 290.60 353.50 379.50
Price Gain -14.800 -1.550 -12.100 -78.400 -141.300 -167.300
Price Gain % -6.520 -0.725 -5.395 -26.979 -39.972 -44.084
Period High 235.95 237.00 239.40 294.20 367.15 405.95
High On 12-Sep-19 11-Sep-19 03-Sep-19 19-Jun-19 02-Apr-19 30-Nov-18
Period Low 210.50 205.55 205.55 205.55 205.55 205.55
Low date 16-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 212.20
Three Days 212.60
Five Days 213.33
Ten Days 214.87
Fifteen Days 215.08
Twenty Two Days 216.18
Thirty Days 219.66
Fifty Days 235.14
Hundred Days 267.62
Two Hundred Days 319.06

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
18-Sep-19 210.55 213.45 210.55 212.20 67088
17-Sep-19 215.00 215.00 210.55 211.65 26513
16-Sep-19 213.80 215.00 210.50 213.95 123 K
13-Sep-19 220.60 223.90 212.55 213.80 39293
12-Sep-19 235.95 235.95 213.35 215.05 183 K
11-Sep-19 211.50 237.00 210.10 227.00 100 K
09-Sep-19 219.90 221.50 210.50 211.10 76290
06-Sep-19 219.45 219.70 205.55 214.35 157 K
05-Sep-19 215.50 220.00 214.05 215.85 32625
04-Sep-19 216.45 220.20 213.00 213.75 11860

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.