Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 467.95 -7.050/ -1.484% 475.0 1.06388 26.24 K MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.472 30.21 -83.072 0.024 495.06 484.38 498.44 481.17 457.57

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2174.55 19.36 24.54 4.58 5.52 5.00 2166.27

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.70 474.65 465.45 506.45 472.20 381.75
Price Gain -7.750 -6.700 2.50 -38.500 -4.250 86.20
Price Gain % -1.629 -1.412 0.537 -7.602 -0.900 22.58
Period High 484.60 487.80 513.00 534.40 569.95 569.95
High On 15-May-18 10-May-18 30-Apr-18 09-Mar-18 15-Jan-18 15-Jan-18
Period Low 460.40 460.40 460.40 445.30 442.10 311.00
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 06-Feb-18 10-Aug-17

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 467.95
Three Days 474.15
Five Days 475.54
Ten Days 475.84
Fifteen Days 476.82
Twenty Two Days 480.77
Thirty Days 481.80
Fifty Days 484.57
Hundred Days 498.44
Two Hundred Days 454.83

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
21-May-18 466.00 484.00 460.40 467.95 9905
18-May-18 480.00 482.35 473.10 475.00 5502
17-May-18 480.95 483.25 478.25 479.50 2794
16-May-18 476.15 483.50 465.00 480.15 19047
15-May-18 474.95 484.60 472.00 475.10 9913
14-May-18 480.00 482.90 472.05 475.70 8748
11-May-18 479.05 480.00 472.00 475.35 11481
10-May-18 487.75 487.80 474.00 475.20 8590
09-May-18 477.95 486.75 473.00 483.00 26834
08-May-18 477.90 478.90 471.00 471.50 5241

Total Comments 1



User Comments
Posted by Chander
Posted on: 12-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.