Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 269.4 -3.400/ -1.246% 272.8 0.878764 13.94 K MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.998 9.61 -90.586 -0.219 301.74 309.54 333.68 275.23 264.43

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1236.33 19.33 14.11 4.53 2.36 5.00 1236.10

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.50 295.95 305.70 354.10 386.20 424.05
Price Gain -24.100 -26.550 -36.300 -84.700 -116.800 -154.650
Price Gain % -8.211 -8.971 -11.874 -23.920 -30.243 -36.470
Period High 295.95 298.85 329.00 367.15 404.00 434.90
High On 18-Jun-19 11-Jun-19 28-May-19 02-Apr-19 02-Jan-19 01-Aug-18
Period Low 265.30 265.30 265.30 265.30 265.30 265.30
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 269.40
Three Days 274.28
Five Days 279.44
Ten Days 286.42
Fifteen Days 290.14
Twenty Two Days 296.76
Thirty Days 297.98
Fifty Days 312.73
Hundred Days 333.68
Two Hundred Days 358.14

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
24-Jun-19 274.45 276.10 265.30 269.40 14334
21-Jun-19 284.00 284.00 267.05 272.80 20034
20-Jun-19 283.80 284.90 277.40 280.65 19544
19-Jun-19 290.00 294.20 281.40 283.75 14432
18-Jun-19 294.90 295.95 290.00 290.60 6896
17-Jun-19 292.50 295.45 290.55 293.50 4095
14-Jun-19 292.90 293.95 291.25 292.45 6324
13-Jun-19 297.00 297.00 290.00 292.60 11262
12-Jun-19 293.00 295.55 291.00 294.15 6676
11-Jun-19 298.80 298.85 293.00 294.30 6040

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.