Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 222.85 -2.700/ -1.197% 225.55 0.953722 47.88 K MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.68 62.58 -33.066 -0.183 228.88 220.92 234.36 226.63 219.78

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1236.33 19.33 14.11 4.53 2.36 5.00 1236.10

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.40 218.95 214.70 230.00 307.75 368.25
Price Gain 7.45 3.90 8.15 -7.150 -84.900 -145.400
Price Gain % 3.46 1.78 3.80 -3.109 -27.587 -39.484
Period High 227.35 227.35 236.95 239.95 329.00 405.95
High On 11-Nov-19 11-Nov-19 18-Oct-19 13-Aug-19 28-May-19 30-Nov-18
Period Low 211.20 211.20 202.00 202.00 202.00 202.00
Low date 06-Nov-19 06-Nov-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 222.85
Three Days 223.70
Five Days 220.54
Ten Days 219.40
Fifteen Days 218.01
Twenty Two Days 216.60
Thirty Days 215.39
Fifty Days 215.00
Hundred Days 234.36
Two Hundred Days 287.75

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
11-Nov-19 227.00 227.35 220.50 222.85 298 K
08-Nov-19 226.00 227.35 219.10 225.55 16244
07-Nov-19 218.90 227.00 213.05 222.70 29399
06-Nov-19 222.50 222.60 211.20 214.05 10540
05-Nov-19 215.80 219.00 214.25 217.55 11811
04-Nov-19 223.30 224.65 215.00 215.40 30491
01-Nov-19 221.85 223.15 218.00 218.45 27167
31-Oct-19 222.85 224.30 216.85 219.25 19286
30-Oct-19 224.45 224.45 216.00 219.95 13569
29-Oct-19 219.75 221.05 212.90 218.30 33304

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.