Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 406.85 -17.450/ -4.113% 424.3 1.72659 84.52 K SHAKTIPUMP

Key Technical data of Shakti Pumps (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.71 54.34 -87.444 0.038 464.08 409.44 397.30 418.08 400.33

Key Financial data of Shakti Pumps (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
779.86 14.39 29.49 1.84 3.13 10.00 868.78

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.75 452.15 384.85 403.35 428.85 742.45
Price Gain -38.900 -45.300 22.00 3.50 -22.000 -335.600
Price Gain % -8.727 -10.019 5.72 0.868 -5.130 -45.202
Period High 449.95 465.00 465.00 465.00 465.00 763.80
High On 16-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 02-May-18
Period Low 405.05 405.05 372.55 348.05 325.00 293.30
Low date 22-Apr-19 22-Apr-19 26-Mar-19 19-Feb-19 10-Dec-18 28-Sep-18

Moving Average of Shakti Pumps (India)

Current Share Price 406.85
Three Days 423.47
Five Days 432.42
Ten Days 441.96
Fifteen Days 437.34
Twenty Two Days 420.16
Thirty Days 412.56
Fifty Days 397.96
Hundred Days 397.30
Two Hundred Days 406.25

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
22-Apr-19 420.05 422.80 405.05 406.85 18370
18-Apr-19 439.00 443.15 419.25 424.30 51914
16-Apr-19 443.05 449.95 437.00 439.25 26824
15-Apr-19 447.70 450.00 437.15 445.75 51130
12-Apr-19 452.10 458.00 445.00 445.95 39758
11-Apr-19 458.80 462.00 450.85 452.30 29537
10-Apr-19 450.00 465.00 450.00 459.75 101 K
09-Apr-19 455.10 455.50 442.10 450.30 36399
08-Apr-19 447.60 455.00 442.70 452.15 57980
05-Apr-19 445.00 454.90 439.80 443.05 70606

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.