Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 553.0 -67.500/ -10.878% 620.5 1.96862 337.12 K SHAKTIPUMP

Key Technical data of Shakti Pumps (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.240 13.42 -94.614 -0.174 752.22 643.92 580.04 608.23 519.38

Key Financial data of Shakti Pumps (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1140.48 14.75 42.07 1.84 5.15 10.00 1217.75

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 692.55 698.15 742.45 556.85 428.85 322.80
Price Gain -139.550 -145.150 -189.450 -3.850 124.15 230.20
Price Gain % -20.150 -20.791 -25.517 -0.691 28.95 71.31
Period High 703.00 726.85 763.80 789.90 789.90 789.90
High On 15-May-18 09-May-18 02-May-18 19-Apr-18 19-Apr-18 19-Apr-18
Period Low 541.00 541.00 541.00 513.00 408.45 332.20
Low date 21-May-18 21-May-18 21-May-18 15-Mar-18 18-Dec-17 22-May-17

Moving Average of Shakti Pumps (India)

Current Share Price 553.00
Three Days 600.65
Five Days 624.33
Ten Days 659.80
Fifteen Days 676.43
Twenty Two Days 692.30
Thirty Days 700.30
Fifty Days 637.45
Hundred Days 580.04
Two Hundred Days 525.42

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
21-May-18 628.00 629.85 541.00 553.00 316 K
18-May-18 630.00 659.85 612.00 620.50 335 K
17-May-18 635.00 642.00 626.00 628.45 129 K
16-May-18 619.00 650.00 619.00 630.60 557 K
15-May-18 692.50 703.00 681.00 689.10 117 K
14-May-18 690.00 704.70 685.35 692.55 134 K
11-May-18 693.55 708.20 682.00 685.60 142 K
10-May-18 709.10 718.85 681.10 688.15 139 K
09-May-18 715.95 726.85 705.00 706.60 193 K
08-May-18 699.80 724.75 691.25 703.45 226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.