Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shakti Pumps (India) (SHAKTIPUMP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 402.95 6.30/ 1.59% 396.65 1.70877 53.33 K SHAKTIPUMP

Key Technical data of Shakti Pumps (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.815 22.51 -84.670 -0.114 463.09 422.12 408.07 409.30 392.80

Key Financial data of Shakti Pumps (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
729.04 17.09 23.21 1.84 2.68 10.00 872.22

High/Lows & Performance of Shakti Pumps (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 432.75 427.35 413.65 387.55 411.75 534.75
Price Gain -29.800 -24.400 -10.700 15.40 -8.800 -131.800
Price Gain % -6.886 -5.710 -2.587 3.97 -2.137 -24.647
Period High 437.50 444.60 480.00 480.00 480.00 549.70
High On 14-Jun-19 12-Jun-19 31-May-19 31-May-19 31-May-19 21-Jun-18
Period Low 389.00 389.00 389.00 372.55 348.05 293.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 26-Mar-19 19-Feb-19 28-Sep-18

Moving Average of Shakti Pumps (India)

Current Share Price 402.95
Three Days 403.80
Five Days 410.04
Ten Days 419.42
Fifteen Days 429.83
Twenty Two Days 429.27
Thirty Days 424.36
Fifty Days 428.95
Hundred Days 408.07
Two Hundred Days 400.01

Share Price History of Shakti Pumps (India)

Date Open High Low Close Volume
20-Jun-19 403.95 405.50 389.00 402.95 42820
19-Jun-19 415.95 422.05 391.30 396.65 38497
18-Jun-19 409.55 422.55 409.55 411.80 26692
17-Jun-19 434.40 434.40 407.05 409.55 30966
14-Jun-19 432.80 437.50 428.00 429.25 12644
13-Jun-19 434.85 439.00 427.05 432.75 22534
12-Jun-19 433.95 444.60 433.90 435.35 56633
11-Jun-19 427.00 431.80 424.90 427.35 16437
10-Jun-19 423.00 432.65 423.00 426.45 22918
07-Jun-19 427.35 443.30 417.20 422.10 39342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.