Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IIFL Finance (IIFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 116.8 2.20/ 1.92% 114.6 1.53061 105.62 K IIFL

Key Technical data of IIFL Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.106 55.88 -64.894 -0.251 110.62 140.49 218.14 119.32 114.37

Key Financial data of IIFL Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4772.04 5.33 28.05 31.92 4.46 2.00 4770.65

High/Lows & Performance of IIFL Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.25 118.20 113.25 158.80 404.45 646.20
Price Gain -1.450 -1.400 3.55 -42.000 -287.650 -529.400
Price Gain % -1.226 -1.184 3.13 -26.448 -71.121 -81.925
Period High 122.30 126.80 129.00 170.30 475.00 665.85
High On 12-Sep-19 06-Sep-19 28-Aug-19 14-Jun-19 02-Apr-19 14-Sep-18
Period Low 112.25 112.25 106.50 98.80 98.80 98.80
Low date 11-Sep-19 11-Sep-19 21-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of IIFL Finance Ltd.

Current Share Price 116.80
Three Days 115.03
Five Days 115.71
Ten Days 117.56
Fifteen Days 117.50
Twenty Two Days 116.51
Thirty Days 116.10
Fifty Days 125.42
Hundred Days 218.14
Two Hundred Days 326.98

Share Price History of IIFL Finance Ltd.

Date Open High Low Close Volume
13-Sep-19 115.45 119.40 114.45 116.80 42239
12-Sep-19 116.00 122.30 113.30 114.60 181 K
11-Sep-19 115.10 119.45 112.25 113.70 226 K
09-Sep-19 120.00 120.00 112.50 115.20 64007
06-Sep-19 119.65 126.80 117.15 118.25 393 K
05-Sep-19 122.00 123.00 119.25 121.30 33054
04-Sep-19 115.15 123.45 115.15 121.30 229 K
03-Sep-19 116.25 117.85 114.70 116.10 39900
30-Aug-19 120.15 121.35 117.10 118.20 34227
29-Aug-19 122.00 123.90 116.00 120.15 73880

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.