Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IIFL Finance (IIFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 130.85 -8.050/ -5.796% 138.9 2.71248 76.76 K IIFL

Key Technical data of IIFL Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.588 39.35 -94.045 -0.084 162.65 217.75 326.29 139.58 125.28

Key Financial data of IIFL Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4772.04 5.33 28.05 31.92 4.46 2.00 4770.65

High/Lows & Performance of IIFL Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.45 158.95 154.25 452.75 454.75 621.20
Price Gain -13.600 -28.100 -23.400 -321.900 -323.900 -490.350
Price Gain % -9.415 -17.679 -15.170 -71.099 -71.226 -78.936
Period High 148.00 161.00 168.75 454.40 475.00 754.00
High On 15-Jul-19 05-Jul-19 04-Jul-19 23-Apr-19 02-Apr-19 20-Aug-18
Period Low 128.45 128.45 128.45 128.45 128.45 128.45
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of IIFL Finance Ltd.

Current Share Price 130.85
Three Days 135.10
Five Days 137.86
Ten Days 142.68
Fifteen Days 144.00
Twenty Two Days 144.77
Thirty Days 149.18
Fifty Days 234.95
Hundred Days 326.29
Two Hundred Days 389.10

Share Price History of IIFL Finance Ltd.

Date Open High Low Close Volume
18-Jul-19 140.00 142.75 128.45 130.85 53209
17-Jul-19 135.15 142.60 132.40 138.90 68037
16-Jul-19 144.95 144.95 135.00 135.55 26327
15-Jul-19 148.00 148.00 138.80 139.15 38101
12-Jul-19 146.90 146.90 142.10 144.85 30945
11-Jul-19 147.00 147.55 142.80 144.45 37866
10-Jul-19 145.20 148.15 144.30 145.70 25668
09-Jul-19 145.50 149.75 138.20 145.20 43072
08-Jul-19 154.00 154.00 145.00 147.00 48088
05-Jul-19 157.00 161.00 152.20 155.10 132 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.