Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 6.0 -0.050/ -0.826% 6.05 2.34117 253.54 K ANSALAPI

Key Technical data of Ansal Properties & Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.874 25.77 -94.595 -0.426 8.75 8.96 10.36 6.08 5.88

Key Financial data of Ansal Properties & Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
94.44 -3.820 -1.571 15.74 0.057 5.00 646.45

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.00 8.55 8.40 11.75 10.70 19.00
Price Gain -2.000 -2.550 -2.400 -5.750 -4.700 -13.000
Price Gain % -25.000 -29.825 -28.571 -48.936 -43.925 -68.421
Period High 8.15 8.85 9.50 12.20 14.95 19.50
High On 10-Jun-19 06-Jun-19 31-May-19 12-Apr-19 17-Jan-19 22-Jun-18
Period Low 5.80 5.80 5.80 5.80 5.80 5.80
Low date 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 6.00
Three Days 6.10
Five Days 6.24
Ten Days 7.31
Fifteen Days 7.74
Twenty Two Days 7.94
Thirty Days 8.30
Fifty Days 9.44
Hundred Days 10.36
Two Hundred Days 11.30

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
14-Jun-19 6.05 6.05 5.85 6.00 83397
13-Jun-19 6.40 6.60 5.90 6.05 86972
12-Jun-19 5.90 6.40 5.80 6.25 353 K
11-Jun-19 6.80 6.90 5.80 5.95 1415 K
10-Jun-19 8.05 8.15 6.50 6.95 609 K
07-Jun-19 8.25 8.35 7.95 8.00 95725
06-Jun-19 8.60 8.85 8.10 8.20 109 K
04-Jun-19 8.50 8.80 8.45 8.65 96904
03-Jun-19 8.55 8.65 8.30 8.50 48413
31-May-19 9.50 9.50 8.50 8.55 118 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.