Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 14.8 -0.200/ -1.333% 15.0 2.12637 92.70 K ANSALAPI

Key Technical data of Ansal Properties & Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.798 25.56 -75.294 -0.160 15.94 17.52 19.20 15.03 14.53

Key Financial data of Ansal Properties & Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
232.95 -2.450 -6.041 15.74 0.137 5.00 887.82

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 16.30 18.85 20.40 29.65 26.95
Price Gain -0.950 -1.500 -4.050 -5.600 -14.850 -12.150
Price Gain % -6.032 -9.202 -21.485 -27.451 -50.084 -45.083
Period High 15.55 18.00 19.50 23.85 29.75 36.00
High On 16-Jul-18 10-Jul-18 22-Jun-18 07-May-18 22-Jan-18 15-Jan-18
Period Low 13.75 13.75 13.75 13.75 13.75 13.75
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 14.80
Three Days 14.93
Five Days 14.93
Ten Days 15.82
Fifteen Days 16.12
Twenty Two Days 16.76
Thirty Days 17.26
Fifty Days 17.16
Hundred Days 19.20
Two Hundred Days 21.78

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
20-Jul-18 14.50 15.00 14.50 14.80 15458
19-Jul-18 15.20 15.20 14.60 15.00 51789
18-Jul-18 15.20 15.30 14.75 15.00 65750
17-Jul-18 15.00 15.20 13.75 15.00 132 K
16-Jul-18 15.55 15.55 14.60 14.85 407 K
13-Jul-18 16.70 16.70 15.30 15.75 121 K
12-Jul-18 16.95 17.20 16.60 16.90 22600
11-Jul-18 16.55 17.15 16.55 16.85 19566
10-Jul-18 18.00 18.00 15.55 16.85 74815
09-Jul-18 17.00 17.40 16.15 17.25 46763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.