Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 4.9 -0.100/ -2.000% 5.0 2.11321 50.21 K ANSALAPI

Key Technical data of Ansal Properties & Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.175 62.07 -63.889 0.214 5.90 4.77 4.65 5.17 4.72

Key Financial data of Ansal Properties & Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
76.34 -3.820 -1.270 15.74 0.180 5.00 234.34

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.05 4.10 3.95 8.55 11.10
Price Gain -0.650 -0.150 0.800 0.950 -3.650 -6.200
Price Gain % -11.712 -2.970 19.51 24.05 -42.690 -55.856
Period High 5.30 6.05 6.05 6.05 9.50 14.95
High On 14-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 31-May-19 17-Jan-19
Period Low 4.60 4.60 3.95 3.80 3.65 3.65
Low date 19-Nov-19 19-Nov-19 27-Oct-19 27-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 4.90
Three Days 4.90
Five Days 5.01
Ten Days 5.23
Fifteen Days 4.99
Twenty Two Days 4.72
Thirty Days 4.55
Fifty Days 4.72
Hundred Days 4.65
Two Hundred Days 7.30

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
20-Nov-19 5.25 5.25 4.80 4.90 108 K
19-Nov-19 4.60 5.00 4.60 5.00 59006
18-Nov-19 4.80 4.90 4.80 4.80 28671
15-Nov-19 5.05 5.25 5.05 5.05 45129
14-Nov-19 5.30 5.30 5.30 5.30 8583
13-Nov-19 6.05 6.05 5.55 5.55 119 K
11-Nov-19 5.80 5.80 5.55 5.80 282 K
08-Nov-19 5.55 5.55 5.55 5.55 23891
07-Nov-19 5.30 5.30 5.30 5.30 9646
06-Nov-19 5.00 5.05 4.70 5.05 70766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.