Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 15.7 -0.200/ -1.258% 15.9 162.15 K ANSALAPI

Key Technical data of Ansal Properties & Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.136 12.50 -96.450 -0.354 21.14 21.03 23.48 16.30 15.25

Key Financial data of Ansal Properties & Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
277.81 -3.160 -5.585 15.74 0.164 5.00 932.68

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 22.85 20.40 23.05 22.50 25.30
Price Gain -4.050 -7.150 -4.700 -7.350 -6.800 -9.600
Price Gain % -20.506 -31.291 -23.039 -31.887 -30.222 -37.945
Period High 20.10 22.85 23.85 24.00 36.00 36.00
High On 16-May-18 09-May-18 07-May-18 27-Feb-18 15-Jan-18 15-Jan-18
Period Low 15.40 15.40 15.40 15.40 15.40 15.40
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 15.70
Three Days 16.42
Five Days 17.54
Ten Days 19.40
Fifteen Days 20.47
Twenty Two Days 20.76
Thirty Days 20.72
Fifty Days 20.72
Hundred Days 23.48
Two Hundred Days 23.30

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
22-May-18 16.45 16.45 15.40 15.70 353 K
21-May-18 17.80 18.10 15.90 15.90 419 K
18-May-18 18.60 18.75 17.40 17.65 153 K
17-May-18 20.00 20.00 18.30 18.55 251 K
16-May-18 19.70 20.10 19.45 19.90 72501
15-May-18 21.30 21.30 19.55 19.75 43295
14-May-18 20.60 21.85 20.40 20.60 106 K
11-May-18 21.75 22.25 21.45 21.55 89932
10-May-18 22.50 22.50 21.90 22.00 101 K
09-May-18 22.50 22.85 22.20 22.40 87186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.