Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ansal Properties Infrastructure (ANSALAPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 10.9 -0.200/ -1.802% 11.1 1.92494 133.55 K ANSALAPI

Key Technical data of Ansal Properties & Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.018 40.91 -100.000 -0.315 10.54 11.30 11.33 11.07 10.82

Key Financial data of Ansal Properties & Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
171.57 -2.530 -4.308 15.74 0.103 5.00 723.58

High/Lows & Performance of Ansal Properties & Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.50 11.20 11.25 12.45 10.85 20.40
Price Gain -0.600 -0.300 -0.350 -1.550 0.050 -9.500
Price Gain % -5.217 -2.679 -3.111 -12.450 0.461 -46.569
Period High 11.65 12.20 12.20 13.90 14.95 23.85
High On 16-Apr-19 12-Apr-19 12-Apr-19 01-Feb-19 17-Jan-19 07-May-18
Period Low 10.90 10.90 10.70 9.20 9.20 9.20
Low date 22-Apr-19 22-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Ansal Properties & Infrastructure Ltd.

Current Share Price 10.90
Three Days 11.15
Five Days 11.32
Ten Days 11.27
Fifteen Days 11.31
Twenty Two Days 11.27
Thirty Days 11.33
Fifty Days 11.07
Hundred Days 11.33
Two Hundred Days 12.63

Share Price History of Ansal Properties & Infrastructure Ltd.

Date Open High Low Close Volume
22-Apr-19 11.15 11.15 10.90 10.90 64835
18-Apr-19 11.60 11.60 11.05 11.10 158 K
16-Apr-19 11.50 11.65 11.35 11.45 38674
15-Apr-19 11.65 11.95 11.30 11.50 91425
12-Apr-19 11.20 12.20 11.10 11.65 386 K
11-Apr-19 11.20 11.35 11.15 11.20 93696
10-Apr-19 11.20 11.50 11.00 11.15 82757
09-Apr-19 11.15 11.30 11.10 11.20 40207
08-Apr-19 11.30 11.55 11.20 11.20 81493
05-Apr-19 11.80 11.85 11.15 11.30 111 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.