Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Themis Medicare, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Themis Medicare

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeTHEMISMED
EOD Share Price312.0
Previous Share Price308.95
Price Change 3.05
Change % 0.987%
Volume82.00
Five Day Avg Vol1109.00
Beta0.0
Last Business Date22-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.00 -0.637
Two Weeks -12.90 -3.97
One Month -20.65 -6.21
Three Months -101.90 -24.62
Six Months 69.90 28.87
One Year 48.95 18.61

Highs / Lows

DurationHighLow
One Week314.0286.65
Two Weeks324.0286.65
One Month350.0286.65
Three Months414.0225.05
Six Months459.0225.05
One Year459.0138.3

Key Moving Average

MA SMAEMA
5 Days 306.33308.805
15 Days 315.303312.117
20 Days 317.267312.306
50 Days 297.141314.717
100 Days 338.075313.975
200 Days 284.404304.463
Detailed MA Analysis of THEMISMED ...

Key Technical Indicators

MACD -0.750
RSI 44.64
RSI (Smooth) 49.85
ADX 16.60
Chaikin Money Flow 0.155
Williams %R -59.98
PSAR 325.61
Detailed Tech Analysis THEMISMED ...

Financial Data Highlights

Market Cap296.64
Book Value/ Share179.798
Enterprise Value29.11
Revenue TTM191.15
Gross Profit TTM114.33
Revenue /Share TTM211.63
Consensus Target0
Key Financial Highlights THEMISMED ...

Financial Ratios of THEMISMED

EPS6.74
PE48.54
Div/Share0
Div Yield0
Trailing PE48.54
Forward PE0
Price/Book1.80
Key Financial Ratios of THEMISMED ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -10.74 195.04 %
Ops Income-5.70 131.99 %
Revenue183.75 12.29 %
Ops Expense121.15 0.942 %
PBT-12.60 211.11 %
Gross Profit115.45 16.24 %
Div Paid0 � %
Key P&L THEMISMED ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR13.004.17
Week PR27.358.77
Month PR63.3520.30
5 Day Period11.413.85
10 Day Period13.524.52
5 Week Period30.3110.02
3 Months Period96.2539.29
Price Range /Volatility THEMISMED ...

Highlights & Chart Patterns of Themis Medicare

Stock has jumped by more than 25% in last three Month from its lowest level of 225.05 dt 31-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 138.3 dt 02-Aug-19.
Stock has fallen by more than 25% in last three Month from its highest level of 414.0 dt 24-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Themis Medicare has gud price range with fall in vol market in downtrend
Bullish gap up Candlestick pattern was formed by Themis Medicare on 21/05/2020 with rise in volume.
More Chart Patterns Themis Medicare ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Themis Medicare

Date Open High Low Close Volume
22-May-20 308.95 313.00 300.00 312.00 82
21-May-20 303.00 311.90 303.00 308.95 2507
20-May-20 297.50 299.00 286.65 299.00 1362
19-May-20 300.00 309.40 298.00 301.70 859
18-May-20 301.00 314.00 298.30 310.00 739
15-May-20 310.00 314.00 306.70 314.00 1405
14-May-20 319.80 324.00 309.00 322.80 1180
13-May-20 304.70 314.00 295.00 314.00 452
12-May-20 319.00 319.00 300.00 304.70 1205
11-May-20 322.00 322.00 310.10 310.15 437
About Themis Medicare Limited
Themis Medicare Limited, together with its subsidiaries, manufactures and sells pharmaceutical products in India and internationally. It offers active pharmaceutical ingredients and formulations for use in various therapeutic areas, such as anti-infective, antimalarial, anti-tuberculosis, cardiology, health and nutrition, oncology, ophthalmology, and pain management. The company was formerly known as Themis Chemicals and changed its name to Themis Medicare Limited in 2001. Themis Medicare Limited was founded in 1969 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.