Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 228.15 -3.900/ -1.681% 232.05 1153.00 THEMISMED

Key Technical data of Themis Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.920 34.00 -84.713 0.016 222.98 263.16 279.33 239.92 220.97

Key Financial data of Themis Medicare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
226.10 -13.840 -17.796 0.918 1.58 10.00 298.89

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.25 264.30 260.15 309.15 332.95 404.45
Price Gain 3.90 -36.150 -32.000 -81.000 -104.800 -176.300
Price Gain % 1.74 -13.678 -12.301 -26.201 -31.476 -43.590
Period High 258.75 265.00 274.80 308.00 380.00 439.00
High On 21-Jun-19 14-Jun-19 27-May-19 26-Mar-19 07-Jan-19 12-Nov-18
Period Low 221.50 221.50 221.50 221.50 221.50 221.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Themis Medicare

Current Share Price 228.15
Three Days 235.50
Five Days 233.55
Ten Days 241.90
Fifteen Days 248.29
Twenty Two Days 252.49
Thirty Days 255.61
Fifty Days 266.36
Hundred Days 279.33
Two Hundred Days 307.76

Share Price History of Themis Medicare

Date Open High Low Close Volume
25-Jun-19 238.00 244.50 225.55 228.15 1820
24-Jun-19 246.30 255.45 225.50 232.05 490
21-Jun-19 248.50 258.75 230.45 246.30 323
20-Jun-19 222.30 248.00 222.30 236.25 1509
19-Jun-19 224.55 232.00 221.50 225.00 720
18-Jun-19 231.20 239.00 224.00 224.25 948
17-Jun-19 257.20 257.20 229.70 235.55 2828
14-Jun-19 264.95 265.00 262.55 265.00 2303
13-Jun-19 257.00 264.90 256.10 261.45 393
12-Jun-19 257.80 265.00 257.80 265.00 2656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.