Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 295.6 9.20/ 3.21% 286.4 912.00 THEMISMED

Key Technical data of Themis Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.884 56.38 -10.435 0.171 277.46 296.39 311.01 299.05 289.10

Key Financial data of Themis Medicare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.28 47.07 0.000 2.26 10.00 73.10

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.20 288.90 305.75 312.45 329.90 547.00
Price Gain 8.40 6.70 -10.150 -16.850 -34.300 -251.400
Price Gain % 2.92 2.32 -3.320 -5.393 -10.397 -45.960
Period High 297.95 297.95 310.00 325.00 439.00 575.00
High On 16-Apr-19 16-Apr-19 25-Mar-19 21-Jan-19 12-Nov-18 20-Apr-18
Period Low 280.05 275.00 275.00 275.00 275.00 271.05
Low date 12-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 09-Oct-18

Moving Average of Themis Medicare

Current Share Price 295.60
Three Days 292.02
Five Days 290.09
Ten Days 288.54
Fifteen Days 288.12
Twenty Two Days 292.61
Thirty Days 294.74
Fifty Days 293.27
Hundred Days 311.01
Two Hundred Days 327.27

Share Price History of Themis Medicare

Date Open High Low Close Volume
18-Apr-19 286.05 296.00 286.05 295.60 201
16-Apr-19 288.05 297.95 286.20 286.40 82
15-Apr-19 290.10 294.50 289.00 294.05 185
12-Apr-19 280.05 294.40 280.05 287.20 522
11-Apr-19 288.85 288.85 283.00 287.20 986
10-Apr-19 287.95 290.00 284.00 288.85 2163
09-Apr-19 281.35 288.00 278.00 287.85 440
08-Apr-19 285.60 295.00 275.00 281.35 841
05-Apr-19 280.20 292.05 279.10 287.95 147
04-Apr-19 289.95 292.00 281.65 288.90 591

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.