Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 451.5 -36.650/ -7.508% 488.15 2267.00 THEMISMED

Key Technical data of Themis Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.080 36.59 -68.438 0.000 401.00 522.92 570.62 490.80 426.40

Key Financial data of Themis Medicare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5379.62 11.54 39.12 11.92 2.23 2.00 5374.91

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.45 499.50 549.60 539.00 531.10 524.75
Price Gain -36.950 -48.000 -98.100 -87.500 -79.600 -73.250
Price Gain % -7.565 -9.610 -17.849 -16.234 -14.988 -13.959
Period High 505.00 505.00 561.00 639.20 799.00 799.00
High On 24-May-18 24-May-18 10-May-18 06-Mar-18 02-Jan-18 02-Jan-18
Period Low 401.00 401.00 401.00 401.00 401.00 387.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 28-Aug-17

Moving Average of Themis Medicare

Current Share Price 451.50
Three Days 448.87
Five Days 444.08
Ten Days 464.04
Fifteen Days 480.90
Twenty Two Days 497.02
Thirty Days 512.69
Fifty Days 537.74
Hundred Days 570.62
Two Hundred Days 531.31

Share Price History of Themis Medicare

Date Open High Low Close Volume
24-May-18 505.00 505.00 440.60 451.50 11724
23-May-18 423.20 488.30 422.45 488.15 10905
22-May-18 425.05 450.00 401.00 406.95 3306
21-May-18 451.00 460.00 407.10 413.70 7323
18-May-18 490.00 490.00 448.30 460.10 1341
17-May-18 468.00 488.85 468.00 488.45 137
16-May-18 469.90 488.30 467.95 474.50 375
15-May-18 488.05 498.90 457.50 471.40 788
14-May-18 491.15 495.00 481.00 486.65 587
11-May-18 499.00 499.00 499.00 499.00 60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.