Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 170.6 8.10/ 4.98% 162.5 3872.00 THEMISMED

Key Technical data of Themis Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.792 65.40 -47.480 0.000 157.12 197.88 236.21 173.90 164.00

Key Financial data of Themis Medicare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
226.10 -13.840 -17.796 0.918 1.58 10.00 298.89

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.35 179.80 196.20 263.05 304.45 331.50
Price Gain -17.750 -9.200 -25.600 -92.450 -133.850 -160.900
Price Gain % -9.424 -5.117 -13.048 -35.145 -43.965 -48.537
Period High 196.50 199.80 206.00 286.00 322.55 439.00
High On 19-Aug-19 16-Aug-19 24-Jul-19 18-Jul-19 05-Mar-19 12-Nov-18
Period Low 160.70 160.70 138.30 138.30 138.30 138.30
Low date 23-Aug-19 23-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Themis Medicare

Current Share Price 170.60
Three Days 168.05
Five Days 173.14
Ten Days 178.50
Fifteen Days 170.86
Twenty Two Days 172.90
Thirty Days 182.75
Fifty Days 197.32
Hundred Days 236.21
Two Hundred Days 280.26

Share Price History of Themis Medicare

Date Open High Low Close Volume
23-Aug-19 161.35 170.60 160.70 170.60 2002
22-Aug-19 163.05 170.90 162.50 162.50 3938
21-Aug-19 174.75 183.90 169.60 171.05 1743
20-Aug-19 183.20 183.20 175.00 178.35 719
19-Aug-19 196.50 196.50 179.15 183.20 684
16-Aug-19 199.80 199.80 184.15 188.35 1038
14-Aug-19 194.95 197.70 182.20 191.20 4241
13-Aug-19 188.75 188.75 185.20 188.75 4412
09-Aug-19 179.80 179.80 179.80 179.80 2276
08-Aug-19 171.25 171.25 171.25 171.25 718

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.