Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 115.5 0.050/ 0.043% 115.45 2522.00 DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.310 59.96 -32.353 -0.053 106.24 119.04 126.28 116.80 114.60

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.30 112.80 109.20 132.85 127.10 87.10
Price Gain -4.800 2.70 6.30 -17.350 -11.600 28.40
Price Gain % -3.990 2.39 5.77 -13.060 -9.127 32.61
Period High 120.70 121.00 121.00 143.00 162.80 162.80
High On 15-Jun-18 12-Jun-18 12-Jun-18 02-Apr-18 05-Mar-18 05-Mar-18
Period Low 114.85 112.80 104.00 104.00 104.00 76.10
Low date 20-Jun-18 08-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 10-Aug-17

Moving Average of Damodar Industries

Current Share Price 115.50
Three Days 115.92
Five Days 116.62
Ten Days 116.99
Fifteen Days 114.45
Twenty Two Days 114.22
Thirty Days 113.88
Fifty Days 119.87
Hundred Days 126.28
Two Hundred Days 123.72

Share Price History of Damodar Industries

Date Open High Low Close Volume
21-Jun-18 115.30 117.20 115.00 115.50 1439
20-Jun-18 116.80 118.10 114.85 115.45 3405
19-Jun-18 115.15 119.95 115.15 116.80 4030
18-Jun-18 116.05 119.90 116.05 117.00 3106
15-Jun-18 120.70 120.70 116.55 118.35 1181
14-Jun-18 115.70 120.70 115.70 120.30 3773
13-Jun-18 118.00 118.70 114.00 117.90 2387
12-Jun-18 121.00 121.00 116.00 117.55 1334
11-Jun-18 116.50 117.75 114.05 116.65 1802
08-Jun-18 112.85 115.00 112.80 114.40 1700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.