Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 28.0 0.050/ 0.179% 27.95 7762.00 DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.875 21.80 -70.122 -0.161 28.10 30.43 32.44 28.32 27.37

Key Financial data of Damodar Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
75.35 6.17 5.49 2.23 0.684 5.00 396.73

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 27.65 31.30 32.50 42.05 50.42
Price Gain 0.000 0.350 -3.300 -4.500 -14.050 -22.425
Price Gain % 0.000 1.27 -10.543 -13.846 -33.413 -44.472
Period High 28.90 31.85 34.50 34.55 42.95 52.65
High On 11-Oct-19 04-Oct-19 20-Sep-19 16-Sep-19 18-Apr-19 22-Oct-18
Period Low 25.55 25.55 25.55 25.55 25.55 25.55
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Damodar Industries

Current Share Price 28.00
Three Days 27.98
Five Days 27.95
Ten Days 27.95
Fifteen Days 29.00
Twenty Two Days 29.86
Thirty Days 30.17
Fifty Days 30.32
Hundred Days 32.44
Two Hundred Days 37.14

Share Price History of Damodar Industries

Date Open High Low Close Volume
17-Oct-19 27.05 28.00 27.05 28.00 501
16-Oct-19 28.10 28.10 27.45 27.95 2365
15-Oct-19 26.10 28.05 25.55 28.00 940
14-Oct-19 27.80 27.80 27.80 27.80 10
11-Oct-19 28.50 28.90 28.00 28.00 1038
10-Oct-19 28.80 29.25 26.75 28.00 1306
09-Oct-19 28.85 28.85 25.75 28.15 1493
07-Oct-19 28.00 28.95 27.00 28.40 1663
04-Oct-19 28.90 31.85 27.05 27.55 453
03-Oct-19 30.90 32.65 27.10 27.65 2042

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.