Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 103.55 -0.950/ -0.909% 104.5 5447.00 DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.620 40.18 -95.036 -0.396 115.35 112.12 121.58 107.03 101.63

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.00 103.60 115.00 135.25 129.35 83.00
Price Gain -0.450 -0.050 -11.450 -31.700 -25.800 20.55
Price Gain % -0.433 -0.048 -9.957 -23.438 -19.946 24.76
Period High 109.50 116.95 118.95 137.50 162.80 162.80
High On 19-Jul-18 11-Jul-18 25-Jun-18 25-Apr-18 05-Mar-18 05-Mar-18
Period Low 102.85 102.85 102.85 102.85 102.85 76.10
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 10-Aug-17

Moving Average of Damodar Industries

Current Share Price 103.55
Three Days 104.18
Five Days 104.01
Ten Days 105.58
Fifteen Days 106.06
Twenty Two Days 107.99
Thirty Days 110.49
Fifty Days 111.30
Hundred Days 121.58
Two Hundred Days 124.58

Share Price History of Damodar Industries

Date Open High Low Close Volume
23-Jul-18 108.60 108.60 103.20 103.55 5424
20-Jul-18 103.35 105.00 102.85 104.50 4217
19-Jul-18 108.00 109.50 104.20 104.50 6013
18-Jul-18 103.50 105.00 103.30 104.00 2084
17-Jul-18 105.00 105.00 103.00 103.50 2675
16-Jul-18 109.00 110.50 103.00 104.00 4662
13-Jul-18 108.00 109.00 106.00 107.10 2027
12-Jul-18 114.50 114.85 108.00 108.50 5337
11-Jul-18 105.00 116.95 105.00 112.20 29350
10-Jul-18 106.40 106.90 103.60 103.90 4760
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.