Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TEXTILE PRODUCTS | 28.0 | 0.050/ 0.179% | 27.95 | 7762.00 | DAMODARIND |
Key Technical data of Damodar Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.875 | 21.80 | -70.122 | -0.161 | 28.10 | 30.43 | 32.44 | 28.32 | 27.37 |
Key Financial data of Damodar Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 75.35 | 6.17 | 5.49 | 2.23 | 0.684 | 5.00 | 396.73 |
High/Lows & Performance of Damodar Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 28.00 | 27.65 | 31.30 | 32.50 | 42.05 | 50.42 |
| Price Gain | 0.000 | 0.350 | -3.300 | -4.500 | -14.050 | -22.425 |
| Price Gain % | 0.000 | 1.27 | -10.543 | -13.846 | -33.413 | -44.472 |
| Period High | 28.90 | 31.85 | 34.50 | 34.55 | 42.95 | 52.65 |
| High On | 11-Oct-19 | 04-Oct-19 | 20-Sep-19 | 16-Sep-19 | 18-Apr-19 | 22-Oct-18 |
| Period Low | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 |
| Low date | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of Damodar Industries
| Current Share Price | 28.00 |
| Three Days | 27.98 |
| Five Days | 27.95 |
| Ten Days | 27.95 |
| Fifteen Days | 29.00 |
| Twenty Two Days | 29.86 |
| Thirty Days | 30.17 |
| Fifty Days | 30.32 |
| Hundred Days | 32.44 |
| Two Hundred Days | 37.14 |
Share Price History of Damodar Industries
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 27.05 | 28.00 | 27.05 | 28.00 | 501 |
| 16-Oct-19 | 28.10 | 28.10 | 27.45 | 27.95 | 2365 |
| 15-Oct-19 | 26.10 | 28.05 | 25.55 | 28.00 | 940 |
| 14-Oct-19 | 27.80 | 27.80 | 27.80 | 27.80 | 10 |
| 11-Oct-19 | 28.50 | 28.90 | 28.00 | 28.00 | 1038 |
| 10-Oct-19 | 28.80 | 29.25 | 26.75 | 28.00 | 1306 |
| 09-Oct-19 | 28.85 | 28.85 | 25.75 | 28.15 | 1493 |
| 07-Oct-19 | 28.00 | 28.95 | 27.00 | 28.40 | 1663 |
| 04-Oct-19 | 28.90 | 31.85 | 27.05 | 27.55 | 453 |
| 03-Oct-19 | 30.90 | 32.65 | 27.10 | 27.65 | 2042 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
