Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 26.8 0.600/ 2.29% 26.2 2518.00 DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.403 44.07 -54.167 -0.532 28.94 27.93 29.53 27.18 26.08

Key Financial data of Damodar Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
65.52 0.125 0.125 46.493 2.85 0.576 214.40 0.000 5.00

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 26.80 28.55 30.50 38.95 45.15
Price Gain -0.250 0.000 -1.750 -3.700 -12.150 -18.350
Price Gain % -0.924 0.000 -6.130 -12.131 -31.194 -40.642
Period High 28.00 28.20 30.85 34.55 40.30 51.00
High On 29-Nov-19 22-Nov-19 06-Nov-19 16-Sep-19 07-Jun-19 04-Feb-19
Period Low 25.50 25.50 25.15 24.15 24.15 24.15
Low date 04-Dec-19 04-Dec-19 21-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Damodar Industries

Current Share Price 26.80
Three Days 26.45
Five Days 26.53
Ten Days 26.57
Fifteen Days 26.67
Twenty Two Days 26.92
Thirty Days 27.18
Fifty Days 27.93
Hundred Days 29.53
Two Hundred Days 34.30

Share Price History of Damodar Industries

Date Open High Low Close Volume
05-Dec-19 25.75 26.85 25.75 26.80 641
04-Dec-19 27.95 27.95 25.50 26.20 2368
03-Dec-19 26.35 26.95 26.30 26.35 656
02-Dec-19 26.50 27.70 26.10 26.30 4241
29-Nov-19 28.00 28.00 27.00 27.00 12447
28-Nov-19 27.05 27.10 27.00 27.05 4661
27-Nov-19 27.00 27.70 27.00 27.00 1156
26-Nov-19 27.00 28.00 27.00 27.00 5011
25-Nov-19 25.65 27.60 25.65 25.90 2357
22-Nov-19 25.55 28.20 25.50 26.05 409
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.