You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Damodar Industries
Date
Open
High
Low
Close
Volume
03-Jul-20
25.40
25.40
23.80
23.90
5621
02-Jul-20
25.50
25.50
23.35
24.40
8214
01-Jul-20
24.20
26.90
23.30
25.50
14020
30-Jun-20
25.20
26.20
24.65
24.80
12784
29-Jun-20
26.00
26.70
25.55
26.15
6424
26-Jun-20
29.50
33.00
26.10
26.60
125 K
25-Jun-20
23.95
28.40
23.80
28.40
74224
24-Jun-20
25.05
27.00
22.45
23.70
17918
23-Jun-20
27.00
27.45
24.35
25.05
8840
22-Jun-20
23.50
27.40
23.50
25.35
39724
About Damodar Industries Limited
Damodar Industries Limited manufactures and processes cotton and fancy yarns in India. It also exports its products to approximately 40 countries across Europe, South Africa, South America, Australia, Korea, Belgium, Singapore, Italy, Egypt, and the Gulf countries. The company was formerly known as Damodar Threads Limited and changed its name to Damodar Industries Limited in January 2013. Damodar Industries Limited was incorporated in 1987 and is headquartered in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
