Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 31.8 -0.700/ -2.154% 32.5 4196.00 DAMODARIND

Key Technical data of Damodar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.125 35.85 -62.791 0.243 33.25 35.44 38.60 32.83 30.48

Key Financial data of Damodar Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
75.35 6.17 5.49 2.23 0.684 5.00 396.73

High/Lows & Performance of Damodar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.95 33.80 33.50 41.45 45.15 52.00
Price Gain -0.150 -2.000 -1.700 -9.650 -13.350 -20.200
Price Gain % -0.469 -5.917 -5.075 -23.281 -29.568 -38.846
Period High 33.40 33.90 35.65 42.60 51.00 57.80
High On 15-Jul-19 05-Jul-19 26-Jun-19 26-Apr-19 04-Feb-19 25-Jul-18
Period Low 30.20 30.20 30.20 30.20 30.20 30.20
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Damodar Industries

Current Share Price 31.80
Three Days 32.13
Five Days 32.11
Ten Days 32.36
Fifteen Days 32.83
Twenty Two Days 33.30
Thirty Days 33.91
Fifty Days 35.92
Hundred Days 38.60
Two Hundred Days 41.94

Share Price History of Damodar Industries

Date Open High Low Close Volume
18-Jul-19 31.30 32.55 30.20 31.80 1533
17-Jul-19 31.20 33.25 31.20 32.50 2258
16-Jul-19 31.60 33.00 31.00 32.10 1644
15-Jul-19 31.00 33.40 31.00 32.75 1927
12-Jul-19 31.35 32.00 31.05 31.40 422
11-Jul-19 31.30 32.70 31.30 31.95 808
10-Jul-19 33.40 33.40 31.10 32.55 3257
09-Jul-19 30.55 33.60 30.55 32.55 27437
08-Jul-19 30.95 33.25 30.95 32.15 2753
05-Jul-19 32.30 33.90 32.30 33.85 1000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.