Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Average Volume	Code
TEXTILE PRODUCTS	115.5	0.050/ 0.043%	115.45	2522.00	DAMODARIND

Key Technical data of Damodar Industries

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-0.310	59.96	-32.353	-0.053	106.24	119.04	126.28	116.80	114.60

High/Lows & Performance of Damodar Industries

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	120.30	112.80	109.20	132.85	127.10	87.10
Price Gain	-4.800	2.70	6.30	-17.350	-11.600	28.40
Price Gain %	-3.990	2.39	5.77	-13.060	-9.127	32.61
Period High	120.70	121.00	121.00	143.00	162.80	162.80
High On	15-Jun-18	12-Jun-18	12-Jun-18	02-Apr-18	05-Mar-18	05-Mar-18
Period Low	114.85	112.80	104.00	104.00	104.00	76.10
Low date	20-Jun-18	08-Jun-18	05-Jun-18	05-Jun-18	05-Jun-18	10-Aug-17

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Damodar Industries

OneMonth Chart for Damodar Industries

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Damodar Industries

ThreeMonths Chart for Damodar Industries

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Damodar Industries

weekly Chart for Damodar Industries

Moving Average of Damodar Industries

Current Share Price	115.50
Three Days	115.92
Five Days	116.62
Ten Days	116.99
Fifteen Days	114.45
Twenty Two Days	114.22
Thirty Days	113.88
Fifty Days	119.87
Hundred Days	126.28
Two Hundred Days	123.72

Share Price History of Damodar Industries

Date	Open	High	Low	Close	Volume
21-Jun-18	115.30	117.20	115.00	115.50	1439
20-Jun-18	116.80	118.10	114.85	115.45	3405
19-Jun-18	115.15	119.95	115.15	116.80	4030
18-Jun-18	116.05	119.90	116.05	117.00	3106
15-Jun-18	120.70	120.70	116.55	118.35	1181
14-Jun-18	115.70	120.70	115.70	120.30	3773
13-Jun-18	118.00	118.70	114.00	117.90	2387
12-Jun-18	121.00	121.00	116.00	117.55	1334
11-Jun-18	116.50	117.75	114.05	116.65	1802
08-Jun-18	112.85	115.00	112.80	114.40	1700

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.