Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TEXTILE PRODUCTS | 31.8 | -0.700/ -2.154% | 32.5 | 4196.00 | DAMODARIND |
Key Technical data of Damodar Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.125 | 35.85 | -62.791 | 0.243 | 33.25 | 35.44 | 38.60 | 32.83 | 30.48 |
Key Financial data of Damodar Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 75.35 | 6.17 | 5.49 | 2.23 | 0.684 | 5.00 | 396.73 |
High/Lows & Performance of Damodar Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 31.95 | 33.80 | 33.50 | 41.45 | 45.15 | 52.00 |
| Price Gain | -0.150 | -2.000 | -1.700 | -9.650 | -13.350 | -20.200 |
| Price Gain % | -0.469 | -5.917 | -5.075 | -23.281 | -29.568 | -38.846 |
| Period High | 33.40 | 33.90 | 35.65 | 42.60 | 51.00 | 57.80 |
| High On | 15-Jul-19 | 05-Jul-19 | 26-Jun-19 | 26-Apr-19 | 04-Feb-19 | 25-Jul-18 |
| Period Low | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 |
| Low date | 18-Jul-19 | 18-Jul-19 | 18-Jul-19 | 18-Jul-19 | 18-Jul-19 | 18-Jul-19 |
Moving Average of Damodar Industries
| Current Share Price | 31.80 |
| Three Days | 32.13 |
| Five Days | 32.11 |
| Ten Days | 32.36 |
| Fifteen Days | 32.83 |
| Twenty Two Days | 33.30 |
| Thirty Days | 33.91 |
| Fifty Days | 35.92 |
| Hundred Days | 38.60 |
| Two Hundred Days | 41.94 |
Share Price History of Damodar Industries
| Date | Open | High | Low | Close | Volume |
| 18-Jul-19 | 31.30 | 32.55 | 30.20 | 31.80 | 1533 |
| 17-Jul-19 | 31.20 | 33.25 | 31.20 | 32.50 | 2258 |
| 16-Jul-19 | 31.60 | 33.00 | 31.00 | 32.10 | 1644 |
| 15-Jul-19 | 31.00 | 33.40 | 31.00 | 32.75 | 1927 |
| 12-Jul-19 | 31.35 | 32.00 | 31.05 | 31.40 | 422 |
| 11-Jul-19 | 31.30 | 32.70 | 31.30 | 31.95 | 808 |
| 10-Jul-19 | 33.40 | 33.40 | 31.10 | 32.55 | 3257 |
| 09-Jul-19 | 30.55 | 33.60 | 30.55 | 32.55 | 27437 |
| 08-Jul-19 | 30.95 | 33.25 | 30.95 | 32.15 | 2753 |
| 05-Jul-19 | 32.30 | 33.90 | 32.30 | 33.85 | 1000 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
