Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TEXTILE PRODUCTS | 103.55 | -0.950/ -0.909% | 104.5 | 5447.00 | DAMODARIND |
Key Technical data of Damodar Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.620 | 40.18 | -95.036 | -0.396 | 115.35 | 112.12 | 121.58 | 107.03 | 101.63 |
High/Lows & Performance of Damodar Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 104.00 | 103.60 | 115.00 | 135.25 | 129.35 | 83.00 |
| Price Gain | -0.450 | -0.050 | -11.450 | -31.700 | -25.800 | 20.55 |
| Price Gain % | -0.433 | -0.048 | -9.957 | -23.438 | -19.946 | 24.76 |
| Period High | 109.50 | 116.95 | 118.95 | 137.50 | 162.80 | 162.80 |
| High On | 19-Jul-18 | 11-Jul-18 | 25-Jun-18 | 25-Apr-18 | 05-Mar-18 | 05-Mar-18 |
| Period Low | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 76.10 |
| Low date | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 10-Aug-17 |
Moving Average of Damodar Industries
| Current Share Price | 103.55 |
| Three Days | 104.18 |
| Five Days | 104.01 |
| Ten Days | 105.58 |
| Fifteen Days | 106.06 |
| Twenty Two Days | 107.99 |
| Thirty Days | 110.49 |
| Fifty Days | 111.30 |
| Hundred Days | 121.58 |
| Two Hundred Days | 124.58 |
Share Price History of Damodar Industries
| Date | Open | High | Low | Close | Volume |
| 23-Jul-18 | 108.60 | 108.60 | 103.20 | 103.55 | 5424 |
| 20-Jul-18 | 103.35 | 105.00 | 102.85 | 104.50 | 4217 |
| 19-Jul-18 | 108.00 | 109.50 | 104.20 | 104.50 | 6013 |
| 18-Jul-18 | 103.50 | 105.00 | 103.30 | 104.00 | 2084 |
| 17-Jul-18 | 105.00 | 105.00 | 103.00 | 103.50 | 2675 |
| 16-Jul-18 | 109.00 | 110.50 | 103.00 | 104.00 | 4662 |
| 13-Jul-18 | 108.00 | 109.00 | 106.00 | 107.10 | 2027 |
| 12-Jul-18 | 114.50 | 114.85 | 108.00 | 108.50 | 5337 |
| 11-Jul-18 | 105.00 | 116.95 | 105.00 | 112.20 | 29350 |
| 10-Jul-18 | 106.40 | 106.90 | 103.60 | 103.90 | 4760 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
