Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Damodar Industries (DAMODARIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TEXTILE PRODUCTS | 26.8 | 0.600/ 2.29% | 26.2 | 2518.00 | DAMODARIND |
Key Technical data of Damodar Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.403 | 44.07 | -54.167 | -0.532 | 28.94 | 27.93 | 29.53 | 27.18 | 26.08 |
Key Financial data of Damodar Industries
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 65.52 | 0.125 | 0.125 | 46.493 | 2.85 | 0.576 | 214.40 | 0.000 | 5.00 |
High/Lows & Performance of Damodar Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 27.05 | 26.80 | 28.55 | 30.50 | 38.95 | 45.15 |
| Price Gain | -0.250 | 0.000 | -1.750 | -3.700 | -12.150 | -18.350 |
| Price Gain % | -0.924 | 0.000 | -6.130 | -12.131 | -31.194 | -40.642 |
| Period High | 28.00 | 28.20 | 30.85 | 34.55 | 40.30 | 51.00 |
| High On | 29-Nov-19 | 22-Nov-19 | 06-Nov-19 | 16-Sep-19 | 07-Jun-19 | 04-Feb-19 |
| Period Low | 25.50 | 25.50 | 25.15 | 24.15 | 24.15 | 24.15 |
| Low date | 04-Dec-19 | 04-Dec-19 | 21-Nov-19 | 27-Oct-19 | 27-Oct-19 | 27-Oct-19 |
Moving Average of Damodar Industries
| Current Share Price | 26.80 |
| Three Days | 26.45 |
| Five Days | 26.53 |
| Ten Days | 26.57 |
| Fifteen Days | 26.67 |
| Twenty Two Days | 26.92 |
| Thirty Days | 27.18 |
| Fifty Days | 27.93 |
| Hundred Days | 29.53 |
| Two Hundred Days | 34.30 |
Share Price History of Damodar Industries
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 25.75 | 26.85 | 25.75 | 26.80 | 641 |
| 04-Dec-19 | 27.95 | 27.95 | 25.50 | 26.20 | 2368 |
| 03-Dec-19 | 26.35 | 26.95 | 26.30 | 26.35 | 656 |
| 02-Dec-19 | 26.50 | 27.70 | 26.10 | 26.30 | 4241 |
| 29-Nov-19 | 28.00 | 28.00 | 27.00 | 27.00 | 12447 |
| 28-Nov-19 | 27.05 | 27.10 | 27.00 | 27.05 | 4661 |
| 27-Nov-19 | 27.00 | 27.70 | 27.00 | 27.00 | 1156 |
| 26-Nov-19 | 27.00 | 28.00 | 27.00 | 27.00 | 5011 |
| 25-Nov-19 | 25.65 | 27.60 | 25.65 | 25.90 | 2357 |
| 22-Nov-19 | 25.55 | 28.20 | 25.50 | 26.05 | 409 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
