Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marine Electricals (India) (MARINE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 101.75 1.75/ 1.75% 100.0 26.00 K MARINE

Key Technical data of Marine Electricals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.877 40.57 -58.140 -0.524 115.03 102.58 102.12 102.17 100.92

High/Lows & Performance of Marine Electricals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.50 101.00 103.75 99.50 101.00 67.00
Price Gain 1.25 0.750 -2.000 2.25 0.750 34.75
Price Gain % 1.24 0.743 -1.928 2.26 0.743 51.87
Period High 101.75 101.75 104.90 123.00 123.00 123.00
High On 15-Oct-19 15-Oct-19 20-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19
Period Low 99.95 99.95 99.95 98.30 92.00 66.60
Low date 11-Oct-19 11-Oct-19 11-Oct-19 30-Jul-19 06-Jun-19 17-Oct-18

Moving Average of Marine Electricals (India) Ltd.

Current Share Price 101.75
Three Days 100.92
Five Days 100.85
Ten Days 100.82
Fifteen Days 101.85
Twenty Two Days 102.35
Thirty Days 103.27
Fifty Days 103.20
Hundred Days 102.12
Two Hundred Days 96.14

Share Price History of Marine Electricals (India) Ltd.

Date Open High Low Close Volume
15-Oct-19 100.50 101.75 100.50 101.75 10000
14-Oct-19 101.15 101.75 100.00 100.00 60000
11-Oct-19 101.00 101.00 99.95 101.00 10000
10-Oct-19 101.25 101.30 100.00 100.00 122 K
09-Oct-19 100.40 101.50 100.40 101.50 10000
07-Oct-19 101.00 101.10 100.50 100.50 10000
04-Oct-19 101.75 101.75 101.50 101.70 10000
03-Oct-19 101.05 101.40 100.75 100.75 10000
01-Oct-19 101.00 101.90 101.00 101.00 10000
30-Sep-19 103.50 103.60 100.00 100.00 144 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.