Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marine Electricals (India) (MARINE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 102.7 -0.300/ -0.291% 103.0 21.91 K MARINE

Key Technical data of Marine Electricals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.273 49.81 -34.328 0.224 103.90 101.09 101.99 102.85 102.40

High/Lows & Performance of Marine Electricals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.00 102.00 100.00 100.50 90.90 0.000
Price Gain 1.70 0.700 2.70 2.20 11.80 102.70
Price Gain % 1.68 0.686 2.70 2.19 12.98
Period High 103.90 103.90 105.00 110.00 112.70 0.000
High On 13-Aug-19 13-Aug-19 01-Aug-19 28-May-19 10-Apr-19 NA
Period Low 100.70 100.00 98.30 92.00 90.00 0.000
Low date 13-Aug-19 06-Aug-19 30-Jul-19 06-Jun-19 18-Feb-19 NA

Moving Average of Marine Electricals (India) Ltd.

Current Share Price 102.70
Three Days 102.55
Five Days 102.13
Ten Days 101.82
Fifteen Days 101.43
Twenty Two Days 101.38
Thirty Days 101.24
Fifty Days 101.12
Hundred Days 101.99
Two Hundred Days 0.000

Share Price History of Marine Electricals (India) Ltd.

Date Open High Low Close Volume
16-Aug-19 102.60 102.70 102.25 102.70 10000
14-Aug-19 102.00 103.00 101.00 103.00 10000
13-Aug-19 100.70 103.90 100.70 101.95 10000
09-Aug-19 103.00 103.50 101.00 101.00 18000
08-Aug-19 102.00 103.00 101.90 102.00 10000
07-Aug-19 101.60 103.00 100.50 100.50 10000
06-Aug-19 100.10 103.00 100.00 100.00 12000
05-Aug-19 101.00 101.10 100.00 100.00 10000
02-Aug-19 102.00 102.10 102.00 102.00 10000
01-Aug-19 100.00 105.00 99.00 105.00 70000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.