Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marine Electricals (India) (MARINE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 97.3 -1.950/ -1.965% 99.25 24.82 K MARINE

Key Technical data of Marine Electricals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.671 49.28 -77.966 -0.108 104.58 100.68 101.99 99.20 95.70

High/Lows & Performance of Marine Electricals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.00 97.50 102.80 105.50 100.00 78.00
Price Gain -2.700 -0.200 -5.500 -8.200 -2.700 19.30
Price Gain % -2.700 -0.205 -5.350 -7.773 -2.700 24.74
Period High 100.70 101.90 104.90 123.00 123.00 123.00
High On 02-Dec-19 28-Nov-19 07-Nov-19 12-Sep-19 12-Sep-19 12-Sep-19
Period Low 96.00 96.00 96.00 96.00 96.00 77.10
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 21-Dec-18

Moving Average of Marine Electricals (India) Ltd.

Current Share Price 97.30
Three Days 98.48
Five Days 98.96
Ten Days 99.32
Fifteen Days 99.06
Twenty Two Days 99.44
Thirty Days 100.22
Fifty Days 100.94
Hundred Days 101.99
Two Hundred Days 100.26

Share Price History of Marine Electricals (India) Ltd.

Date Open High Low Close Volume
06-Dec-19 99.30 99.50 96.00 97.30 16000
05-Dec-19 99.25 99.50 98.00 99.25 110 K
04-Dec-19 99.50 99.80 98.90 98.90 10000
03-Dec-19 99.30 99.90 99.00 99.45 10000
02-Dec-19 100.00 100.70 98.00 99.90 30000
29-Nov-19 101.00 101.40 97.25 100.00 10000
28-Nov-19 101.40 101.90 97.20 101.00 14000
27-Nov-19 100.75 100.75 97.35 100.00 14000
26-Nov-19 100.75 100.75 97.30 99.90 10000
25-Nov-19 101.00 101.00 97.20 97.50 90000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.