Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 129.5 -2.150/ -1.633% 131.65 0.0631694 31.44 K TDPOWERSYS

Key Technical data of TD Power Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.00 67.77 -27.638 -0.444 120.33 125.84 127.10 131.17 128.67

Key Financial data of TD Power Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
415.18 0.010 12950.00 3.21 0.884 10.00 425.48

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.50 120.25 131.20 127.20 135.40 203.05
Price Gain 2.00 9.25 -1.700 2.30 -5.900 -73.550
Price Gain % 1.57 7.69 -1.296 1.81 -4.357 -36.223
Period High 135.00 135.00 135.00 138.95 143.00 226.00
High On 15-Apr-19 15-Apr-19 15-Apr-19 12-Mar-19 06-Nov-18 24-Apr-18
Period Low 126.00 118.05 115.10 115.10 115.10 95.00
Low date 12-Apr-19 09-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 09-Oct-18

Moving Average of TD Power Systems

Current Share Price 129.50
Three Days 130.95
Five Days 130.03
Ten Days 125.75
Fifteen Days 123.29
Twenty Two Days 124.14
Thirty Days 125.39
Fifty Days 125.94
Hundred Days 127.10
Two Hundred Days 130.99

Share Price History of TD Power Systems

Date Open High Low Close Volume
18-Apr-19 131.80 132.00 129.50 129.50 33520
16-Apr-19 132.05 132.50 129.95 131.65 11177
15-Apr-19 130.50 135.00 129.25 131.70 14718
12-Apr-19 126.70 131.40 126.00 129.80 12788
11-Apr-19 124.00 128.00 123.95 127.50 7056
10-Apr-19 120.60 126.00 120.60 124.80 21488
09-Apr-19 122.90 122.95 118.05 119.10 14135
08-Apr-19 122.05 123.75 120.10 121.05 62382
05-Apr-19 120.05 123.00 120.00 122.20 39565
04-Apr-19 119.00 121.95 115.95 120.25 26888

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.