Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 147.75 -0.500/ -0.337% 148.25 -0.064914 19.69 K TDPOWERSYS

Key Technical data of TD Power Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.47 44.05 -64.815 0.010 156.94 138.00 130.14 149.80 145.90

Key Financial data of TD Power Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
459.72 2.37 62.55 3.10 1.01 10.00 401.68

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.50 156.75 123.50 128.45 128.65 160.25
Price Gain -0.750 -9.000 24.25 19.30 19.10 -12.500
Price Gain % -0.505 -5.742 19.64 15.03 14.85 -7.800
Period High 150.90 158.90 160.00 160.00 160.00 163.10
High On 13-Jun-19 06-Jun-19 30-May-19 30-May-19 30-May-19 27-Jul-18
Period Low 141.10 141.10 122.00 115.10 115.10 95.00
Low date 13-Jun-19 13-Jun-19 22-May-19 02-Apr-19 02-Apr-19 09-Oct-18

Moving Average of TD Power Systems

Current Share Price 147.75
Three Days 148.35
Five Days 147.61
Ten Days 149.54
Fifteen Days 150.85
Twenty Two Days 146.36
Thirty Days 139.91
Fifty Days 134.04
Hundred Days 130.14
Two Hundred Days 128.84

Share Price History of TD Power Systems

Date Open High Low Close Volume
19-Jun-19 147.10 150.00 146.10 147.75 3798
18-Jun-19 149.10 149.95 147.55 148.25 7156
17-Jun-19 144.10 150.00 141.25 149.05 3801
14-Jun-19 148.00 148.00 145.05 147.15 8475
13-Jun-19 150.90 150.90 141.10 145.85 5914
12-Jun-19 150.40 150.50 147.50 148.50 3239
11-Jun-19 151.25 153.35 150.00 152.00 4745
10-Jun-19 152.05 152.05 149.15 150.95 5951
07-Jun-19 152.05 156.80 148.50 152.75 4736
06-Jun-19 158.90 158.90 151.85 153.10 8040

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.