Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 185.4 -4.150/ -2.189% 189.55 0.775313 31.24 K TDPOWERSYS

Key Technical data of TD Power Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.284 20.62 -94.154 -0.274 196.98 198.79 198.75 188.90 183.45

Key Financial data of TD Power Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
317.03 13.98 13.26 1.71 0.857 10.00 161.21

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.60 201.50 203.05 211.25 196.45 246.05
Price Gain -13.200 -16.100 -17.650 -25.850 -11.050 -60.650
Price Gain % -6.647 -7.990 -8.692 -12.237 -5.625 -24.649
Period High 202.00 207.75 226.00 226.00 233.00 262.80
High On 14-May-18 07-May-18 24-Apr-18 24-Apr-18 12-Feb-18 19-May-17
Period Low 184.00 184.00 184.00 184.00 171.10 171.10
Low date 15-May-18 15-May-18 15-May-18 15-May-18 14-Dec-17 14-Dec-17

Moving Average of TD Power Systems

Current Share Price 185.40
Three Days 187.23
Five Days 189.62
Ten Days 194.02
Fifteen Days 196.50
Twenty Two Days 200.43
Thirty Days 198.44
Fifty Days 199.63
Hundred Days 198.75
Two Hundred Days 202.02

Share Price History of TD Power Systems

Date Open High Low Close Volume
18-May-18 189.00 190.45 185.00 185.40 8584
17-May-18 186.95 191.60 186.90 189.55 8003
16-May-18 189.80 189.90 184.05 186.75 26022
15-May-18 197.80 199.45 184.00 190.20 75044
14-May-18 194.65 202.00 194.65 196.20 9965
11-May-18 195.00 201.50 194.30 198.60 8423
10-May-18 198.95 202.00 193.05 197.80 15250
09-May-18 200.30 202.20 196.30 197.75 22106
08-May-18 199.00 203.00 197.90 199.85 18636
07-May-18 202.90 207.75 197.75 198.10 33248
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.