Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 16.7 -0.250/ -1.475% 16.95 1.49706 157.28 K MANALIPETC

Key Technical data of MANALI PETROCHEMICALS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.204 25.93 -82.500 -0.283 18.55 20.75 23.24 17.33 16.03

Key Financial data of MANALI PETROCHEMICALS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
384.55 3.80 5.88 17.21 0.870 5.00 346.22

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.70 18.40 21.85 24.75 23.75 41.90
Price Gain -2.000 -1.700 -5.150 -8.050 -7.050 -25.200
Price Gain % -10.695 -9.239 -23.570 -32.525 -29.684 -60.143
Period High 18.95 19.80 21.95 27.00 28.45 43.45
High On 20-Aug-19 13-Aug-19 24-Jul-19 28-May-19 18-Apr-19 24-Aug-18
Period Low 16.00 16.00 16.00 16.00 16.00 16.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 16.70
Three Days 17.00
Five Days 17.56
Ten Days 18.02
Fifteen Days 18.27
Twenty Two Days 19.12
Thirty Days 20.07
Fifty Days 21.15
Hundred Days 23.24
Two Hundred Days 26.05

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
23-Aug-19 17.30 17.30 16.00 16.70 176 K
22-Aug-19 17.10 17.45 16.75 16.95 138 K
21-Aug-19 18.45 18.45 16.90 17.35 115 K
20-Aug-19 18.95 18.95 18.10 18.15 60467
19-Aug-19 18.85 18.95 18.55 18.65 46336
16-Aug-19 19.00 19.00 18.50 18.70 52649
14-Aug-19 18.85 18.90 18.35 18.65 59573
13-Aug-19 18.65 19.80 18.35 18.45 146 K
09-Aug-19 18.15 19.10 18.15 18.40 284 K
08-Aug-19 18.65 18.65 17.60 18.15 196 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.