Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 27.45 0.850/ 3.20% 26.6 1.9275 280.46 K MANALIPETC

Key Technical data of MANALI PETROCHEMICALS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.314 74.75 -28.985 -0.311 25.62 26.24 27.66 28.28 26.78

Key Financial data of MANALI PETROCHEMICALS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
472.30 4.13 6.65 17.21 1.22 5.00 482.11

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 26.15 26.85 29.55 35.05 37.65
Price Gain 1.65 1.30 0.600 -2.100 -7.600 -10.200
Price Gain % 6.40 4.97 2.23 -7.107 -21.683 -27.092
Period High 28.45 28.45 28.45 29.80 36.80 55.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 21-Jan-19 22-Oct-18 11-Jun-18
Period Low 25.80 25.70 24.60 21.10 21.10 21.10
Low date 12-Apr-19 11-Apr-19 27-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 27.45
Three Days 26.98
Five Days 26.56
Ten Days 26.36
Fifteen Days 26.21
Twenty Two Days 26.11
Thirty Days 26.16
Fifty Days 25.12
Hundred Days 27.66
Two Hundred Days 33.41

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
18-Apr-19 27.70 28.45 26.95 27.45 1221 K
16-Apr-19 27.00 27.35 26.40 26.60 189 K
15-Apr-19 26.30 27.50 26.00 26.90 441 K
12-Apr-19 25.85 26.30 25.80 26.05 268 K
11-Apr-19 26.10 26.30 25.70 25.80 169 K
10-Apr-19 26.10 26.30 25.90 26.00 98132
09-Apr-19 25.85 26.40 25.85 26.10 106 K
08-Apr-19 26.15 26.90 26.05 26.20 201 K
05-Apr-19 26.25 26.60 26.00 26.30 91005
04-Apr-19 26.50 26.50 26.00 26.15 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.