Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 41.65 -1.950/ -4.472% 43.6 1.89557 847.22 K MANALIPETC

Key Technical data of MANALI PETROCHEMICALS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.07 68.93 -33.333 0.064 33.19 36.19 36.88 43.93 39.68

Key Financial data of MANALI PETROCHEMICALS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3673.52 3.66 11.91 84.26 1.11 2.00 12425.05

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.55 34.90 37.75 36.30 34.95 37.20
Price Gain 8.10 6.75 3.90 5.35 6.70 4.45
Price Gain % 24.14 19.34 10.33 14.74 19.17 11.96
Period High 46.15 46.15 46.15 46.15 46.15 46.15
High On 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18
Period Low 32.65 32.65 32.65 31.90 31.90 30.20
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 41.65
Three Days 42.23
Five Days 38.90
Ten Days 36.57
Fifteen Days 36.09
Twenty Two Days 36.28
Thirty Days 36.09
Fifty Days 35.47
Hundred Days 36.88
Two Hundred Days 36.21

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
21-May-18 43.60 44.25 40.00 41.65 1709 K
18-May-18 43.60 46.15 42.05 43.60 7054 K
17-May-18 38.50 41.45 38.05 41.45 5115 K
16-May-18 33.25 34.95 32.65 34.55 285 K
15-May-18 33.85 34.50 33.10 33.25 126 K
14-May-18 34.20 34.45 33.30 33.55 179 K
11-May-18 34.20 34.70 33.50 33.95 142 K
10-May-18 34.65 35.25 34.00 34.15 217 K
09-May-18 34.75 35.80 34.50 34.75 329 K
08-May-18 35.00 35.00 34.70 34.80 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.