Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 17.8 -0.050/ -0.280% 17.85 1.49894 214.61 K MANALIPETC

Key Technical data of MANALI PETROCHEMICALS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.353 29.31 -85.321 -0.146 20.25 19.46 21.06 18.02 17.57

Key Financial data of MANALI PETROCHEMICALS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
384.55 3.80 5.88 17.21 0.870 5.00 346.22

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.50 19.60 20.00 22.65 26.90 34.30
Price Gain -0.700 -1.800 -2.200 -4.850 -9.100 -16.500
Price Gain % -3.784 -9.184 -11.000 -21.413 -33.829 -48.105
Period High 18.80 19.45 22.45 23.50 28.45 36.80
High On 10-Oct-19 03-Oct-19 27-Sep-19 18-Jul-19 18-Apr-19 22-Oct-18
Period Low 17.00 17.00 17.00 16.00 16.00 16.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 17.80
Three Days 17.78
Five Days 17.97
Ten Days 18.58
Fifteen Days 19.30
Twenty Two Days 19.48
Thirty Days 19.03
Fifty Days 18.76
Hundred Days 21.06
Two Hundred Days 23.72

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
15-Oct-19 17.55 18.00 17.55 17.80 84901
14-Oct-19 18.00 18.20 17.80 17.85 94607
11-Oct-19 18.20 18.30 17.00 17.70 177 K
10-Oct-19 18.70 18.80 17.80 18.00 159 K
09-Oct-19 18.45 18.80 18.15 18.50 65771
07-Oct-19 18.90 19.20 18.40 18.50 133 K
04-Oct-19 18.75 19.05 18.65 18.75 189 K
03-Oct-19 19.40 19.45 18.60 18.80 170 K
01-Oct-19 20.30 20.75 19.25 19.60 185 K
30-Sep-19 21.10 21.55 20.00 20.30 238 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.