Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 22.35 -0.050/ -0.223% 22.4 1.4668 125.19 K MANALIPETC

Key Technical data of MANALI PETROCHEMICALS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.715 10.00 -86.517 -0.196 23.00 24.42 24.77 22.57 22.17

Key Financial data of MANALI PETROCHEMICALS LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
384.55 3.80 5.88 17.21 0.870 5.00 346.22

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 24.10 25.30 25.40 32.60 48.90
Price Gain -0.300 -1.750 -2.950 -3.050 -10.250 -26.550
Price Gain % -1.325 -7.261 -11.660 -12.008 -31.442 -54.294
Period High 23.00 24.20 27.00 28.45 33.50 52.25
High On 21-Jun-19 12-Jun-19 28-May-19 18-Apr-19 26-Dec-18 03-Aug-18
Period Low 22.05 21.75 21.75 21.75 21.10 21.10
Low date 19-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 29-Jan-19 29-Jan-19

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 22.35
Three Days 22.37
Five Days 22.42
Ten Days 22.85
Fifteen Days 23.37
Twenty Two Days 24.10
Thirty Days 24.10
Fifty Days 24.73
Hundred Days 24.77
Two Hundred Days 29.08

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
25-Jun-19 22.35 22.60 22.20 22.35 65773
24-Jun-19 22.35 22.70 22.15 22.40 101 K
21-Jun-19 23.00 23.00 22.25 22.35 111 K
20-Jun-19 22.40 22.90 22.20 22.60 79162
19-Jun-19 22.65 23.00 22.05 22.40 83679
18-Jun-19 23.00 23.30 22.50 22.65 90630
17-Jun-19 23.45 23.65 21.75 22.60 141 K
14-Jun-19 23.50 23.90 23.30 23.45 79316
13-Jun-19 24.15 24.15 23.50 23.85 99418
12-Jun-19 23.90 24.20 23.75 23.85 94820

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.