Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 17.75 1.20/ 7.25% 16.55 1.31993 227.27 K MANALIPETC

Key Technical data of MANALI PETROCHEMICALS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.245 71.88 -13.462 -0.022 15.50 17.36 18.36 18.32 16.97

Key Financial data of MANALI PETROCHEMICALS LTD

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
276.06 3.56 3.56 26.212 4.75 0.610 4.49 0.000 5.00

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.20 16.65 17.35 20.00 23.85 32.55
Price Gain 1.55 1.10 0.400 -2.250 -6.100 -14.800
Price Gain % 9.57 6.61 2.31 -11.250 -25.577 -45.469
Period High 18.10 18.10 18.10 22.45 23.90 34.40
High On 13-Dec-19 13-Dec-19 13-Dec-19 27-Sep-19 14-Jun-19 19-Dec-18
Period Low 15.50 15.50 15.50 15.50 15.50 15.50
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 17.75
Three Days 16.77
Five Days 16.41
Ten Days 16.36
Fifteen Days 16.41
Twenty Two Days 16.49
Thirty Days 16.94
Fifty Days 17.34
Hundred Days 18.36
Two Hundred Days 21.52

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
13-Dec-19 16.95 18.10 16.75 17.75 494 K
12-Dec-19 16.00 16.90 15.95 16.55 858 K
11-Dec-19 15.95 16.20 15.50 16.00 1255 K
10-Dec-19 16.20 16.20 15.80 15.80 108 K
09-Dec-19 16.65 16.65 15.90 15.95 115 K
06-Dec-19 16.50 16.50 16.20 16.20 62961
05-Dec-19 16.45 16.50 16.20 16.25 64622
04-Dec-19 16.50 16.50 16.05 16.20 113 K
03-Dec-19 16.55 16.70 16.30 16.35 117 K
02-Dec-19 16.45 16.80 16.45 16.55 62738
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.