Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 57.2 -0.200/ -0.348% 57.4 1.58779 65.13 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.723 64.21 -26.531 -0.110 55.30 57.25 64.26 58.32 56.17

Key Financial data of Manaksia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
374.95 7.70 7.43 6.56 2.31 2.00 403.94

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.75 56.40 50.40 70.35 72.05 67.00
Price Gain -0.550 0.800 6.80 -13.150 -14.850 -9.800
Price Gain % -0.952 1.42 13.49 -18.692 -20.611 -14.627
Period High 58.50 59.80 59.80 72.10 84.90 86.35
High On 17-Apr-18 11-Apr-18 11-Apr-18 24-Jan-18 28-Nov-17 01-Sep-17
Period Low 55.30 54.55 48.20 48.20 48.20 48.20
Low date 18-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Manaksia

Current Share Price 57.20
Three Days 56.78
Five Days 57.14
Ten Days 56.90
Fifteen Days 55.70
Twenty Two Days 53.97
Thirty Days 53.43
Fifty Days 55.73
Hundred Days 64.26
Two Hundred Days 69.59

Share Price History of Manaksia

Date Open High Low Close Volume
20-Apr-18 58.30 58.40 56.25 57.20 19065
19-Apr-18 56.05 57.60 55.55 57.40 22323
18-Apr-18 57.45 57.45 55.30 55.75 8307
17-Apr-18 57.15 58.50 57.00 57.75 18857
16-Apr-18 57.00 58.50 55.65 57.60 9262
13-Apr-18 57.15 58.50 55.60 57.75 28686
12-Apr-18 57.65 58.00 56.50 57.15 8547
11-Apr-18 55.05 59.80 55.00 57.75 37900
10-Apr-18 55.05 56.65 54.65 54.95 13638
09-Apr-18 57.95 57.95 54.55 55.70 18848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.