Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 38.85 0.650/ 1.70% 38.2 1.35342 12.25 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.40 76.53 -25.000 -0.078 35.81 34.60 33.84 40.28 37.93

Key Financial data of Manaksia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
231.06 3.63 9.71 6.56 1.83 2.00 218.03

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.65 33.95 32.40 31.50 36.45 41.55
Price Gain 1.20 4.90 6.45 7.35 2.40 -2.700
Price Gain % 3.19 14.43 19.91 23.33 6.58 -6.498
Period High 40.95 40.95 40.95 40.95 40.95 46.35
High On 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 16-Nov-18
Period Low 37.15 33.25 30.55 28.65 28.20 28.20
Low date 06-Nov-19 01-Nov-19 15-Oct-19 13-Aug-19 31-Jul-19 31-Jul-19

Moving Average of Manaksia

Current Share Price 38.85
Three Days 38.92
Five Days 38.66
Ten Days 36.79
Fifteen Days 35.83
Twenty Two Days 34.72
Thirty Days 34.52
Fifty Days 34.11
Hundred Days 33.84
Two Hundred Days 35.72

Share Price History of Manaksia

Date Open High Low Close Volume
11-Nov-19 38.95 40.80 38.45 38.85 23682
08-Nov-19 39.55 39.55 38.15 38.20 15546
07-Nov-19 39.50 40.95 38.30 39.70 46009
06-Nov-19 38.30 38.80 37.15 38.20 13289
05-Nov-19 38.90 39.45 37.50 38.35 41858
04-Nov-19 36.00 39.80 34.35 37.65 47409
01-Nov-19 33.25 36.50 33.25 34.35 15364
31-Oct-19 34.75 34.75 33.60 34.10 4493
30-Oct-19 33.55 34.90 33.55 34.15 6666
29-Oct-19 33.55 34.80 33.55 34.35 1725

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.