Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 32.4 -0.150/ -0.461% 32.55 1.51898 77.89 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.121 46.88 -94.245 -0.178 37.14 33.52 34.41 32.93 31.93

Key Financial data of Manaksia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
231.06 3.63 9.71 6.56 1.83 2.00 218.03

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.35 35.30 33.80 35.55 38.50 37.25
Price Gain 0.050 -2.900 -1.400 -3.150 -6.100 -4.850
Price Gain % 0.155 -8.215 -4.142 -8.861 -15.844 -13.020
Period High 34.15 36.60 39.75 39.75 40.10 46.35
High On 09-Oct-19 30-Sep-19 13-Sep-19 13-Sep-19 07-Jun-19 16-Nov-18
Period Low 32.00 32.00 32.00 28.20 28.20 28.20
Low date 11-Oct-19 11-Oct-19 11-Oct-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Manaksia

Current Share Price 32.40
Three Days 32.50
Five Days 32.39
Ten Days 33.65
Fifteen Days 34.11
Twenty Two Days 34.49
Thirty Days 33.54
Fifty Days 32.43
Hundred Days 34.41
Two Hundred Days 36.47

Share Price History of Manaksia

Date Open High Low Close Volume
11-Oct-19 32.80 33.00 32.00 32.40 7228
10-Oct-19 32.75 33.00 32.10 32.55 4228
09-Oct-19 32.00 34.15 32.00 32.55 10612
07-Oct-19 32.65 33.05 32.00 32.10 3621
04-Oct-19 32.50 33.60 32.10 32.35 9916
03-Oct-19 33.55 34.90 33.55 33.60 7634
01-Oct-19 35.10 35.55 34.40 34.45 7876
30-Sep-19 35.00 36.60 33.90 35.10 97521
27-Sep-19 36.30 37.80 35.10 35.30 108 K
26-Sep-19 36.15 36.70 35.05 36.10 216 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.