Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 37.8 -0.500/ -1.305% 38.3 1.55097 22.48 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.014 40.61 -68.421 -0.166 40.94 38.19 39.30 38.75 37.10

Key Financial data of Manaksia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
247.78 3.63 10.41 6.55 2.00 2.00 223.62

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.35 38.70 39.25 40.00 37.55 57.20
Price Gain -0.550 -0.900 -1.450 -2.200 0.250 -19.400
Price Gain % -1.434 -2.326 -3.694 -5.500 0.666 -33.916
Period High 39.25 39.70 41.00 42.75 46.35 63.00
High On 16-Apr-19 09-Apr-19 25-Mar-19 23-Jan-19 16-Nov-18 09-May-18
Period Low 37.05 36.60 36.60 33.40 33.40 33.40
Low date 16-Apr-19 11-Apr-19 11-Apr-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Manaksia

Current Share Price 37.80
Three Days 37.82
Five Days 37.84
Ten Days 37.89
Fifteen Days 38.36
Twenty Two Days 38.37
Thirty Days 38.23
Fifty Days 37.59
Hundred Days 39.30
Two Hundred Days 41.83

Share Price History of Manaksia

Date Open High Low Close Volume
22-Apr-19 39.00 39.00 37.35 37.80 3308
18-Apr-19 37.20 38.40 37.20 38.30 3963
16-Apr-19 38.40 39.25 37.05 37.35 14244
15-Apr-19 38.30 38.95 37.60 38.35 8999
12-Apr-19 39.50 39.50 37.10 37.40 15908
11-Apr-19 36.60 38.70 36.60 38.50 4749
10-Apr-19 38.40 38.45 36.60 36.90 10025
09-Apr-19 39.70 39.70 37.40 37.55 8444
08-Apr-19 38.00 39.20 37.55 38.70 8772
05-Apr-19 39.50 39.50 37.50 38.05 6492

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.