Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 29.55 -1.250/ -4.058% 30.8 1.87865 26.07 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.984 44.49 -76.623 0.060 28.87 33.24 35.75 31.12 28.52

Key Financial data of Manaksia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
231.06 3.63 9.71 6.56 1.83 2.00 218.03

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.85 30.85 32.50 38.35 35.40 47.60
Price Gain -1.300 -1.300 -2.950 -8.800 -5.850 -18.050
Price Gain % -4.214 -4.214 -9.077 -22.947 -16.525 -37.920
Period High 32.40 32.40 33.00 40.10 41.50 50.40
High On 19-Aug-19 19-Aug-19 23-Jul-19 07-Jun-19 05-Mar-19 31-Aug-18
Period Low 29.05 28.65 28.20 28.20 28.20 28.20
Low date 22-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Manaksia

Current Share Price 29.55
Three Days 30.20
Five Days 30.73
Ten Days 30.72
Fifteen Days 30.83
Twenty Two Days 31.02
Thirty Days 32.19
Fifty Days 33.88
Hundred Days 35.75
Two Hundred Days 37.80

Share Price History of Manaksia

Date Open High Low Close Volume
22-Aug-19 31.65 31.65 29.05 29.55 5406
21-Aug-19 31.00 31.35 30.05 30.80 7108
20-Aug-19 31.90 31.90 29.45 30.25 10810
19-Aug-19 32.40 32.40 30.60 31.90 2381
16-Aug-19 30.55 31.70 30.25 31.15 9990
14-Aug-19 30.90 31.40 30.10 30.85 11778
13-Aug-19 31.30 31.85 28.65 29.15 12560
09-Aug-19 32.00 32.30 31.50 31.50 2942
08-Aug-19 30.80 32.45 30.55 30.85 162 K
07-Aug-19 32.50 32.50 30.60 31.25 3516

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.