Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 37.4 -0.600/ -1.579% 38.0 1.70461 74.79 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.036 43.02 -65.854 -0.554 39.86 37.61 37.55 38.23 36.33

Key Financial data of Manaksia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.16 3.63 10.30 6.55 1.98 2.00 221.00

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.50 37.35 35.95 37.80 42.65 56.60
Price Gain -0.100 0.050 1.45 -0.400 -5.250 -19.200
Price Gain % -0.267 0.134 4.03 -1.058 -12.309 -33.922
Period High 39.25 40.10 40.10 41.00 44.85 58.45
High On 10-Jun-19 07-Jun-19 07-Jun-19 25-Mar-19 20-Dec-18 15-Jun-18
Period Low 36.00 36.00 34.50 34.10 33.40 33.40
Low date 11-Jun-19 11-Jun-19 16-May-19 14-May-19 28-Feb-19 28-Feb-19

Moving Average of Manaksia

Current Share Price 37.40
Three Days 37.82
Five Days 37.52
Ten Days 37.47
Fifteen Days 37.80
Twenty Two Days 37.66
Thirty Days 37.33
Fifty Days 37.57
Hundred Days 37.55
Two Hundred Days 39.95

Share Price History of Manaksia

Date Open High Low Close Volume
14-Jun-19 37.95 38.00 36.10 37.40 11834
13-Jun-19 37.50 38.60 36.75 38.00 7961
12-Jun-19 38.00 38.90 37.50 38.05 50842
11-Jun-19 38.90 38.90 36.00 36.35 479 K
10-Jun-19 39.25 39.25 37.20 37.80 299 K
07-Jun-19 37.00 40.10 36.60 37.50 285 K
06-Jun-19 38.90 40.00 37.00 37.35 114 K
04-Jun-19 37.20 38.70 37.00 37.35 262 K
03-Jun-19 38.15 38.20 37.35 37.55 25956
31-May-19 38.50 38.85 37.25 37.35 16576

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.